| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | GBX | 74.25 | 78 | 74.25 | 76.75 | 76.75 | +1.5 (+1.99%) | 531,353 |
| 27 Nov 2008 | GBX | 68 | 77 | 67.5 | 75.25 | 75.25 | +8.25 (+12.31%) | 1,863,168 |
| 26 Nov 2008 | GBX | 72.5 | 72.5 | 66.5 | 67 | 67 | -5.5 (-7.59%) | 1,618,080 |
| 25 Nov 2008 | GBX | 75.75 | 76.75 | 71.75 | 72.5 | 72.5 | -3 (-3.97%) | 822,227 |
| 24 Nov 2008 | GBX | 72.5 | 76.75 | 71.25 | 75.5 | 75.5 | +4.5 (+6.34%) | 970,068 |
| 21 Nov 2008 | GBX | 71 | 72.75 | 70 | 71 | 71 | -1.25 (-1.73%) | 1,239,380 |
| 20 Nov 2008 | GBX | 71.25 | 73.5 | 71.25 | 72.25 | 72.25 | +1.5 (+2.12%) | 315,331 |
| 19 Nov 2008 | GBX | 75.25 | 75.25 | 70.25 | 70.75 | 70.75 | -3 (-4.07%) | 3,492,419 |
| 18 Nov 2008 | GBX | 79 | 79 | 73.5 | 73.75 | 73.75 | -4.25 (-5.45%) | 7,098,686 |
| 17 Nov 2008 | GBX | 77 | 79.75 | 76.5 | 78 | 78 | -1 (-1.27%) | 1,423,348 |
| 14 Nov 2008 | GBX | 81 | 81.5 | 75.75 | 79 | 79 | 0.0 (0.0%) | 2,388,377 |
| 13 Nov 2008 | GBX | 78 | 80.75 | 77.25 | 79 | 79 | 0.0 (0.0%) | 186,550 |
| 12 Nov 2008 | GBX | 82.25 | 83.5 | 78.5 | 79 | 79 | -3 (-3.66%) | 3,697,741 |
| 11 Nov 2008 | GBX | 86.5 | 86.5 | 81.25 | 82 | 82 | -2 (-2.38%) | 3,529,225 |
| 10 Nov 2008 | GBX | 87.25 | 90.75 | 83.75 | 84 | 84 | -3.5 (-4%) | 234,110 |
| 7 Nov 2008 | GBX | 83 | 91.25 | 82.5 | 87.5 | 87.5 | +5 (+6.06%) | 1,574,762 |
| 6 Nov 2008 | GBX | 84.25 | 86 | 82 | 82.5 | 82.5 | -4 (-4.62%) | 763,825 |
| 5 Nov 2008 | GBX | 85.25 | 89 | 81.5 | 86.5 | 86.5 | +0.75 (+0.87%) | 2,127,450 |
| 4 Nov 2008 | GBX | 75.75 | 88 | 75.75 | 85.75 | 85.75 | +9.5 (+12.46%) | 787,563 |
| 3 Nov 2008 | GBX | 78 | 83 | 75.75 | 76.25 | 76.25 | 0.0 (0.0%) | 1,015,425 |
| 31 Oct 2008 | GBX | 72.75 | 78 | 68.25 | 76.25 | 76.25 | +2.5 (+3.39%) | 4,116,940 |
| 30 Oct 2008 | GBX | 77.5 | 80.25 | 72.75 | 73.75 | 73.75 | -5.25 (-6.65%) | 2,189,341 |
| 29 Oct 2008 | GBX | 82.5 | 87.75 | 79 | 79 | 79 | 0.0 (0.0%) | 1,982,437 |
| 28 Oct 2008 | GBX | 90.75 | 91 | 77 | 79 | 79 | -10.25 (-11.48%) | 2,343,580 |
| 27 Oct 2008 | GBX | 99.25 | 99.25 | 89.25 | 89.25 | 89.25 | -10.5 (-10.53%) | 2,311,097 |
| 24 Oct 2008 | GBX | 102 | 104.5 | 93 | 99.75 | 99.75 | -6 (-5.67%) | 1,434,246 |
| 23 Oct 2008 | GBX | 107.25 | 110.5 | 102.75 | 105.75 | 105.75 | -2.75 (-2.53%) | 650,578 |
| 22 Oct 2008 | GBX | 115.5 | 116.75 | 107.25 | 108.5 | 108.5 | -6 (-5.24%) | 412,566 |
| 21 Oct 2008 | GBX | 121 | 124 | 114.25 | 114.5 | 114.5 | -4.25 (-3.58%) | 630,074 |
| 20 Oct 2008 | GBX | 115.25 | 120 | 115.25 | 118.75 | 118.75 | +2.25 (+1.93%) | 577,515 |
