| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | GBX | 114 | 118.75 | 113.25 | 116.5 | 116.5 | +3 (+2.64%) | 615,326 |
| 16 Oct 2008 | GBX | 100 | 116.5 | 100 | 113.5 | 113.5 | -4.25 (-3.61%) | 1,486,997 |
| 15 Oct 2008 | GBX | 117 | 123 | 117 | 117.75 | 117.75 | +0.75 (+0.64%) | 1,285,914 |
| 14 Oct 2008 | GBX | 119.5 | 122 | 115 | 117 | 117 | -2.5 (-2.09%) | 1,689,665 |
| 13 Oct 2008 | GBX | 123.5 | 130.25 | 116.5 | 119.5 | 119.5 | -2.75 (-2.25%) | 965,432 |
| 10 Oct 2008 | GBX | 127 | 128.5 | 118.5 | 122.25 | 122.25 | -7.75 (-5.96%) | 534,753 |
| 9 Oct 2008 | GBX | 126.75 | 136.25 | 126.75 | 130 | 130 | +2 (+1.56%) | 540,802 |
| 8 Oct 2008 | GBX | 128 | 131.75 | 121.5 | 128 | 128 | -3 (-2.29%) | 1,090,857 |
| 7 Oct 2008 | GBX | 132 | 134.5 | 125 | 131 | 131 | +1.75 (+1.35%) | 831,544 |
| 6 Oct 2008 | GBX | 129.25 | 133.5 | 128.25 | 129.25 | 129.25 | -3.5 (-2.64%) | 341,856 |
| 3 Oct 2008 | GBX | 134.75 | 134.75 | 129.25 | 132.75 | 132.75 | +1.5 (+1.14%) | 357,156 |
| 2 Oct 2008 | GBX | 128.25 | 138.75 | 128.25 | 131.25 | 131.25 | +1.5 (+1.16%) | 867,753 |
| 1 Oct 2008 | GBX | 125 | 130.5 | 122.25 | 129.75 | 129.75 | +4.5 (+3.59%) | 1,461,440 |
| 30 Sep 2008 | GBX | 129 | 130 | 125 | 125.25 | 125.25 | -3.75 (-2.91%) | 1,083,020 |
| 29 Sep 2008 | GBX | 140.5 | 142 | 127.25 | 129 | 129 | -14.75 (-10.26%) | 819,736 |
| 26 Sep 2008 | GBX | 145.25 | 148.5 | 141 | 143.75 | 143.75 | -4.25 (-2.87%) | 565,115 |
| 25 Sep 2008 | GBX | 149.25 | 155 | 146.25 | 148 | 148 | -1.25 (-0.84%) | 589,540 |
| 24 Sep 2008 | GBX | 156.25 | 157.5 | 148.5 | 149.25 | 149.25 | -9.5 (-5.98%) | 398,896 |
| 23 Sep 2008 | GBX | 159 | 160.75 | 155.75 | 158.75 | 158.75 | -3.25 (-2.01%) | 1,387,193 |
| 22 Sep 2008 | GBX | 158.75 | 162.25 | 156.25 | 162 | 162 | +1 (+0.62%) | 962,087 |
| 19 Sep 2008 | GBX | 153.75 | 163.75 | 151.5 | 161 | 161 | +9 (+5.92%) | 1,289,655 |
| 18 Sep 2008 | GBX | 147 | 154.75 | 144.25 | 152 | 152 | +6 (+4.11%) | 1,359,195 |
| 17 Sep 2008 | GBX | 157.5 | 158.25 | 143 | 146 | 146 | -7.75 (-5.04%) | 1,598,445 |
| 16 Sep 2008 | GBX | 155.25 | 160.25 | 149 | 153.75 | 153.75 | -6.25 (-3.91%) | 841,430 |
| 15 Sep 2008 | GBX | 163 | 163 | 156.25 | 160 | 160 | -3 (-1.84%) | 331,257 |
| 12 Sep 2008 | GBX | 165.75 | 165.75 | 161.25 | 163 | 163 | 0.0 (0.0%) | 426,716 |
| 11 Sep 2008 | GBX | 155 | 164.5 | 154.75 | 163 | 163 | +6.5 (+4.15%) | 3,561,376 |
| 10 Sep 2008 | GBX | 154.75 | 158 | 153.25 | 156.5 | 156.5 | +0.5 (+0.32%) | 258,974 |
| 9 Sep 2008 | GBX | 154.75 | 158.5 | 153.5 | 156 | 156 | -2 (-1.27%) | 704,413 |
| 8 Sep 2008 | GBX | 160 | 160 | 156 | 158 | 158 | 0.0 (0.0%) | 217,257 |
