| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | GBX | 155 | 160 | 153 | 158 | 158 | +4 (+2.60%) | 1,293,673 |
| 4 Sep 2008 | GBX | 156.5 | 158.75 | 153.25 | 154 | 154 | -2.25 (-1.44%) | 994,520 |
| 3 Sep 2008 | GBX | 154 | 159.25 | 152.25 | 156.25 | 156.25 | +3 (+1.96%) | 443,868 |
| 2 Sep 2008 | GBX | 148.25 | 154.5 | 148.25 | 153.25 | 153.25 | +4.75 (+3.20%) | 323,729 |
| 1 Sep 2008 | GBX | 147.5 | 152.5 | 146.75 | 148.5 | 148.5 | +0.25 (+0.17%) | 282,133 |
| 29 Aug 2008 | GBX | 146 | 152.5 | 146 | 148.25 | 148.25 | +2.5 (+1.72%) | 382,463 |
| 28 Aug 2008 | GBX | 148 | 155.25 | 145.75 | 145.75 | 145.75 | -0.75 (-0.51%) | 765,515 |
| 27 Aug 2008 | GBX | 149.75 | 149.75 | 143.25 | 146.5 | 146.5 | +1 (+0.69%) | 401,883 |
| 26 Aug 2008 | GBX | 148 | 153 | 145 | 145.5 | 145.5 | -3.75 (-2.51%) | 565,715 |
| 22 Aug 2008 | GBX | 151.75 | 153 | 148 | 149.25 | 149.25 | 0.0 (0.0%) | 514,600 |
| 21 Aug 2008 | GBX | 152.75 | 152.75 | 148.25 | 149.25 | 149.25 | -2.75 (-1.81%) | 321,681 |
| 20 Aug 2008 | GBX | 150 | 153 | 147.5 | 152 | 152 | +1 (+0.66%) | 213,773 |
| 19 Aug 2008 | GBX | 151 | 154 | 151 | 151 | 151 | -4.25 (-2.74%) | 209,750 |
| 18 Aug 2008 | GBX | 156.25 | 157.25 | 153 | 155.25 | 155.25 | -2.25 (-1.43%) | 102,735 |
| 15 Aug 2008 | GBX | 160.25 | 160.25 | 152.25 | 157.5 | 157.5 | 0.0 (0.0%) | 187,741 |
| 14 Aug 2008 | GBX | 156.5 | 160 | 154.75 | 157.5 | 157.5 | +5 (+3.28%) | 424,424 |
| 13 Aug 2008 | GBX | 158 | 158 | 151.25 | 152.5 | 152.5 | -3.75 (-2.40%) | 774,548 |
| 12 Aug 2008 | GBX | 162 | 162 | 152.5 | 156.25 | 156.25 | -4.75 (-2.95%) | 940,070 |
| 11 Aug 2008 | GBX | 160 | 170 | 159 | 161 | 161 | +1 (+0.63%) | 1,314,269 |
| 8 Aug 2008 | GBX | 157 | 160 | 157 | 160 | 160 | +2.75 (+1.75%) | 371,444 |
| 7 Aug 2008 | GBX | 153.75 | 160 | 153.75 | 157.25 | 157.25 | 0.0 (0.0%) | 610,491 |
| 6 Aug 2008 | GBX | 155.5 | 158 | 153.5 | 157.25 | 157.25 | +1.75 (+1.13%) | 549,369 |
| 5 Aug 2008 | GBX | 154 | 157.25 | 150 | 155.5 | 155.5 | +3.25 (+2.13%) | 1,982,106 |
| 4 Aug 2008 | GBX | 155 | 157 | 146.25 | 152.25 | 152.25 | -1.5 (-0.98%) | 1,111,638 |
| 1 Aug 2008 | GBX | 150 | 154 | 143.75 | 153.75 | 153.75 | +5.75 (+3.89%) | 847,714 |
| 31 Jul 2008 | GBX | 146.5 | 149.75 | 145 | 148 | 148 | 0.0 (0.0%) | 959,056 |
| 30 Jul 2008 | GBX | 142.75 | 150 | 140.25 | 148 | 148 | +6.5 (+4.59%) | 303,661 |
| 29 Jul 2008 | GBX | 146.5 | 149 | 139 | 141.5 | 141.5 | -6.5 (-4.39%) | 1,122,746 |
| 28 Jul 2008 | GBX | 152 | 152 | 147 | 148 | 148 | -3.5 (-2.31%) | 117,828 |
| 25 Jul 2008 | GBX | 146.5 | 151.5 | 143 | 151.5 | 151.5 | +6 (+4.12%) | 366,277 |
