| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | GBX | 147 | 147 | 145 | 145.5 | 145.5 | +0.5 (+0.34%) | 257,525 |
| 23 Jul 2008 | GBX | 144.25 | 146 | 143 | 145 | 145 | +2 (+1.40%) | 1,218,081 |
| 22 Jul 2008 | GBX | 141.75 | 145 | 140 | 143 | 143 | -1.75 (-1.21%) | 2,080,397 |
| 21 Jul 2008 | GBX | 141 | 144.75 | 141 | 144.75 | 144.75 | +4 (+2.84%) | 267,213 |
| 18 Jul 2008 | GBX | 126.5 | 150 | 126.5 | 140.75 | 140.75 | +11.5 (+8.90%) | 1,820,054 |
| 17 Jul 2008 | GBX | 121.75 | 131.5 | 118.5 | 129.25 | 129.25 | +8.5 (+7.04%) | 964,389 |
| 16 Jul 2008 | GBX | 122 | 124.25 | 118.75 | 120.75 | 120.75 | -3.75 (-3.01%) | 529,176 |
| 15 Jul 2008 | GBX | 128.25 | 131.25 | 120 | 124.5 | 124.5 | -6 (-4.60%) | 561,535 |
| 14 Jul 2008 | GBX | 131.5 | 133 | 128 | 130.5 | 130.5 | +2.75 (+2.15%) | 161,351 |
| 11 Jul 2008 | GBX | 136.5 | 136.5 | 127.5 | 127.75 | 127.75 | -7.25 (-5.37%) | 597,401 |
| 10 Jul 2008 | GBX | 137.5 | 138.5 | 133.5 | 135 | 135 | -1.75 (-1.28%) | 482,068 |
| 9 Jul 2008 | GBX | 146 | 146 | 132 | 136.75 | 136.75 | -4.75 (-3.36%) | 486,934 |
| 8 Jul 2008 | GBX | 130 | 144 | 126 | 141.5 | 141.5 | +5 (+3.66%) | 1,589,741 |
| 7 Jul 2008 | GBX | 134 | 137.25 | 131.5 | 136.5 | 136.5 | +4 (+3.02%) | 779,860 |
| 4 Jul 2008 | GBX | 134 | 134 | 126.5 | 132.5 | 132.5 | 0.0 (0.0%) | 442,653 |
| 3 Jul 2008 | GBX | 130.25 | 136.5 | 129 | 132.5 | 132.5 | +1.25 (+0.95%) | 369,290 |
| 2 Jul 2008 | GBX | 138.5 | 138.5 | 131.25 | 131.25 | 131.25 | -7.25 (-5.23%) | 631,760 |
| 1 Jul 2008 | GBX | 145.5 | 146.75 | 135 | 138.5 | 138.5 | -4.5 (-3.15%) | 888,543 |
| 30 Jun 2008 | GBX | 149 | 149 | 141 | 143 | 143 | -5 (-3.38%) | 1,031,169 |
| 27 Jun 2008 | GBX | 150.75 | 152 | 145.75 | 148 | 148 | -2.25 (-1.50%) | 546,234 |
| 26 Jun 2008 | GBX | 150.25 | 153 | 149.25 | 150.25 | 150.25 | +1.25 (+0.84%) | 2,192,616 |
| 25 Jun 2008 | GBX | 154 | 154.25 | 148.25 | 149 | 149 | -4.5 (-2.93%) | 1,506,796 |
| 24 Jun 2008 | GBX | 148.75 | 155 | 148.75 | 153.5 | 153.5 | +8 (+5.50%) | 2,251,435 |
| 23 Jun 2008 | GBX | 142.5 | 146.75 | 140.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 528,912 |
| 20 Jun 2008 | GBX | 139.75 | 153.5 | 138.75 | 145 | 145 | +6 (+4.32%) | 1,419,034 |
| 19 Jun 2008 | GBX | 137.5 | 140.5 | 136.75 | 139 | 139 | +1.25 (+0.91%) | 276,359 |
| 18 Jun 2008 | GBX | 138 | 142.5 | 133 | 137.75 | 137.75 | -2.75 (-1.96%) | 1,362,513 |
| 17 Jun 2008 | GBX | 130 | 142.5 | 130 | 140.5 | 140.5 | +8.5 (+6.44%) | 3,367,575 |
| 16 Jun 2008 | GBX | 131.75 | 134 | 129.75 | 132 | 132 | +2 (+1.54%) | 672,684 |
| 13 Jun 2008 | GBX | 132.5 | 134.75 | 126.75 | 130 | 130 | -1 (-0.76%) | 652,376 |
