| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 126.5 | 133 | 126.5 | 131 | 131 | +3 (+2.34%) | 549,405 |
| 11 Jun 2008 | GBX | 129.5 | 132.75 | 127.75 | 128 | 128 | -0.75 (-0.58%) | 733,707 |
| 10 Jun 2008 | GBX | 134.25 | 134.25 | 121 | 128.75 | 128.75 | -3.75 (-2.83%) | 3,537,765 |
| 9 Jun 2008 | GBX | 139.75 | 139.75 | 132 | 132.5 | 132.5 | -7.25 (-5.19%) | 466,094 |
| 6 Jun 2008 | GBX | 142.75 | 146.5 | 139.75 | 139.75 | 139.75 | -3.25 (-2.27%) | 241,595 |
| 5 Jun 2008 | GBX | 141.25 | 144.5 | 139.25 | 143 | 143 | +1.75 (+1.24%) | 387,128 |
| 4 Jun 2008 | GBX | 137.5 | 142.25 | 137.5 | 141.25 | 141.25 | +2 (+1.44%) | 621,284 |
| 3 Jun 2008 | GBX | 142.25 | 147.25 | 139 | 139.25 | 139.25 | -5.75 (-3.97%) | 1,410,181 |
| 2 Jun 2008 | GBX | 147 | 151.25 | 142.5 | 145 | 145 | -2 (-1.36%) | 855,426 |
| 30 May 2008 | GBX | 141 | 154 | 141 | 147 | 147 | +5 (+3.52%) | 1,883,388 |
| 29 May 2008 | GBX | 144.5 | 146 | 139.5 | 142 | 142 | -4.5 (-3.07%) | 1,684,219 |
| 28 May 2008 | GBX | 146.5 | 147 | 142.25 | 146.5 | 146.5 | 0.0 (0.0%) | 103,516 |
| 27 May 2008 | GBX | 143.25 | 146.5 | 143 | 146.5 | 146.5 | +3.5 (+2.45%) | 108,370 |
| 23 May 2008 | GBX | 147 | 148.75 | 142.5 | 143 | 143 | -4 (-2.72%) | 247,639 |
| 22 May 2008 | GBX | 146.25 | 149.75 | 145 | 147 | 147 | +0.75 (+0.51%) | 251,168 |
| 21 May 2008 | GBX | 147 | 152 | 146.25 | 146.25 | 146.25 | -3.75 (-2.50%) | 369,060 |
| 20 May 2008 | GBX | 148.25 | 152 | 146.75 | 150 | 150 | +0.25 (+0.17%) | 836,441 |
| 19 May 2008 | GBX | 152.5 | 153 | 148.75 | 149.75 | 149.75 | -4.5 (-2.92%) | 807,709 |
| 16 May 2008 | GBX | 156.5 | 156.5 | 152 | 154.25 | 154.25 | -0.5 (-0.32%) | 194,625 |
| 15 May 2008 | GBX | 149.5 | 155.25 | 149.25 | 154.75 | 154.75 | +4.25 (+2.82%) | 187,558 |
| 14 May 2008 | GBX | 158 | 158 | 149.75 | 150.5 | 150.5 | -8 (-5.05%) | 1,586,962 |
| 13 May 2008 | GBX | 159.75 | 159.75 | 153.5 | 158.5 | 158.5 | +0.75 (+0.48%) | 1,412,884 |
| 12 May 2008 | GBX | 154.25 | 157.75 | 154 | 157.75 | 157.75 | +3.5 (+2.27%) | 332,389 |
| 9 May 2008 | GBX | 156.5 | 156.75 | 152.25 | 154.25 | 154.25 | -1.75 (-1.12%) | 1,188,100 |
| 8 May 2008 | GBX | 150 | 156.5 | 149.75 | 156 | 156 | +4.5 (+2.97%) | 1,266,961 |
| 7 May 2008 | GBX | 157 | 158.75 | 151.5 | 151.5 | 151.5 | -7.5 (-4.72%) | 952,780 |
| 6 May 2008 | GBX | 152 | 160.25 | 152 | 159 | 159 | +2.25 (+1.44%) | 1,440,240 |
| 2 May 2008 | GBX | 150.5 | 157 | 150.5 | 156.75 | 156.75 | +3.25 (+2.12%) | 363,859 |
| 1 May 2008 | GBX | 149 | 155.75 | 149 | 153.5 | 153.5 | +3.5 (+2.33%) | 323,827 |
| 30 Apr 2008 | GBX | 150 | 155.75 | 149.25 | 150 | 150 | -0.75 (-0.50%) | 442,804 |
