| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | GBX | 150.5 | 157.25 | 150 | 150.75 | 150.75 | -4.25 (-2.74%) | 221,274 |
| 28 Apr 2008 | GBX | 157.25 | 160.5 | 152.5 | 155 | 155 | -3.5 (-2.21%) | 254,959 |
| 25 Apr 2008 | GBX | 156 | 159.75 | 154.25 | 158.5 | 158.5 | +0.25 (+0.16%) | 456,773 |
| 24 Apr 2008 | GBX | 157 | 160.75 | 157 | 158.25 | 158.25 | -1.25 (-0.78%) | 414,560 |
| 23 Apr 2008 | GBX | 158 | 161.75 | 155.25 | 159.5 | 159.5 | +3.5 (+2.24%) | 1,453,424 |
| 22 Apr 2008 | GBX | 154 | 156.5 | 154 | 156 | 156 | -0.75 (-0.48%) | 782,610 |
| 21 Apr 2008 | GBX | 155.25 | 157 | 153 | 156.75 | 156.75 | +4.5 (+2.96%) | 1,519,797 |
| 18 Apr 2008 | GBX | 151 | 155 | 150 | 152.25 | 152.25 | -0.5 (-0.33%) | 1,269,841 |
| 17 Apr 2008 | GBX | 147 | 153.5 | 147 | 152.75 | 152.75 | +4.25 (+2.86%) | 1,340,557 |
| 16 Apr 2008 | GBX | 145.75 | 150 | 145.5 | 148.5 | 148.5 | +1.25 (+0.85%) | 1,234,578 |
| 15 Apr 2008 | GBX | 145.5 | 149 | 145 | 147.25 | 147.25 | +0.25 (+0.17%) | 315,589 |
| 14 Apr 2008 | GBX | 146.25 | 151 | 146.25 | 147 | 147 | -2.5 (-1.67%) | 368,199 |
| 11 Apr 2008 | GBX | 150.25 | 152.75 | 147 | 149.5 | 149.5 | +0.75 (+0.50%) | 336,547 |
| 10 Apr 2008 | GBX | 151 | 152.25 | 148 | 148.75 | 148.75 | -2.25 (-1.49%) | 680,778 |
| 9 Apr 2008 | GBX | 153 | 153 | 147 | 151 | 151 | +1 (+0.67%) | 549,599 |
| 8 Apr 2008 | GBX | 143.25 | 152.75 | 143.25 | 150 | 150 | +3.25 (+2.21%) | 1,651,023 |
| 7 Apr 2008 | GBX | 149.75 | 149.75 | 143.5 | 146.75 | 146.75 | +0.75 (+0.51%) | 319,395 |
| 4 Apr 2008 | GBX | 143.75 | 149.75 | 139.5 | 146 | 146 | -2.5 (-1.68%) | 1,872,797 |
| 3 Apr 2008 | GBX | 151.75 | 157.5 | 144.75 | 148.5 | 148.5 | -4.5 (-2.94%) | 836,398 |
| 2 Apr 2008 | GBX | 155.5 | 155.5 | 152.5 | 153 | 153 | -2.5 (-1.61%) | 688,871 |
| 1 Apr 2008 | GBX | 152.5 | 159 | 150.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 593,048 |
| 31 Mar 2008 | GBX | 151.25 | 155 | 150.5 | 155 | 155 | +2 (+1.31%) | 678,637 |
| 28 Mar 2008 | GBX | 153 | 155.5 | 145.5 | 153 | 153 | -4.25 (-2.70%) | 1,311,764 |
| 27 Mar 2008 | GBX | 156.5 | 157.25 | 147 | 157.25 | 157.25 | +3.25 (+2.11%) | 646,999 |
| 26 Mar 2008 | GBX | 146 | 157.5 | 142 | 154 | 154 | +6 (+4.05%) | 731,782 |
| 25 Mar 2008 | GBX | 140 | 150 | 140 | 148 | 148 | +5 (+3.50%) | 474,181 |
| 20 Mar 2008 | GBX | 141.5 | 146 | 139.5 | 143 | 143 | -2 (-1.38%) | 1,705,283 |
| 19 Mar 2008 | GBX | 147.5 | 148.75 | 140.75 | 145 | 145 | -3.25 (-2.19%) | 416,093 |
| 18 Mar 2008 | GBX | 147.5 | 150 | 143.75 | 148.25 | 148.25 | -1.25 (-0.84%) | 649,028 |
| 17 Mar 2008 | GBX | 148.5 | 153.5 | 146 | 149.5 | 149.5 | -4.75 (-3.08%) | 2,129,350 |
