| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | GBX | 147.5 | 154.75 | 143.25 | 154.25 | 154.25 | +7.25 (+4.93%) | 845,711 |
| 13 Mar 2008 | GBX | 142.5 | 148.75 | 140.5 | 147 | 147 | -1 (-0.68%) | 238,946 |
| 12 Mar 2008 | GBX | 142.75 | 148 | 141.25 | 148 | 148 | +8.25 (+5.90%) | 487,597 |
| 11 Mar 2008 | GBX | 140.75 | 144.25 | 136.25 | 139.75 | 139.75 | +1.75 (+1.27%) | 728,318 |
| 10 Mar 2008 | GBX | 142 | 144 | 137.75 | 138 | 138 | -1.75 (-1.25%) | 451,618 |
| 7 Mar 2008 | GBX | 145.5 | 146 | 137.5 | 139.75 | 139.75 | -3.25 (-2.27%) | 1,273,946 |
| 6 Mar 2008 | GBX | 141.25 | 146 | 140.75 | 143 | 143 | 0.0 (0.0%) | 353,923 |
| 5 Mar 2008 | GBX | 141.25 | 150 | 136.5 | 143 | 143 | +3.25 (+2.33%) | 579,155 |
| 4 Mar 2008 | GBX | 138 | 140.5 | 136 | 139.75 | 139.75 | -1 (-0.71%) | 1,032,763 |
| 3 Mar 2008 | GBX | 140 | 142.5 | 137 | 140.75 | 140.75 | +0.75 (+0.54%) | 1,025,339 |
| 29 Feb 2008 | GBX | 152 | 152 | 138.5 | 140 | 140 | -15 (-9.68%) | 1,134,831 |
| 28 Feb 2008 | GBX | 161.5 | 161.5 | 149.25 | 155 | 155 | -6.75 (-4.17%) | 909,243 |
| 27 Feb 2008 | GBX | 161 | 161.75 | 158 | 161.75 | 161.75 | +0.75 (+0.47%) | 146,168 |
| 26 Feb 2008 | GBX | 159.75 | 162.5 | 155 | 161 | 161 | +4.75 (+3.04%) | 1,429,751 |
| 25 Feb 2008 | GBX | 163.75 | 163.75 | 155 | 156.25 | 156.25 | -3.5 (-2.19%) | 184,050 |
| 22 Feb 2008 | GBX | 161.75 | 162 | 157 | 159.75 | 159.75 | -0.25 (-0.16%) | 847,628 |
| 21 Feb 2008 | GBX | 163.5 | 164 | 155 | 160 | 160 | -1.25 (-0.78%) | 912,302 |
| 20 Feb 2008 | GBX | 157 | 169 | 154.25 | 161.25 | 161.25 | -0.75 (-0.46%) | 1,161,764 |
| 19 Feb 2008 | GBX | 151.25 | 165 | 151.25 | 162 | 162 | +7.75 (+5.02%) | 2,501,569 |
| 18 Feb 2008 | GBX | 147.5 | 154.5 | 146.5 | 154.25 | 154.25 | +6.75 (+4.58%) | 504,877 |
| 15 Feb 2008 | GBX | 148.25 | 148.25 | 143.25 | 147.5 | 147.5 | +0.5 (+0.34%) | 681,144 |
| 14 Feb 2008 | GBX | 144.25 | 151 | 138 | 147 | 147 | +3.25 (+2.26%) | 1,584,085 |
| 13 Feb 2008 | GBX | 136.5 | 144.75 | 136.5 | 143.75 | 143.75 | +4.25 (+3.05%) | 997,987 |
| 12 Feb 2008 | GBX | 132 | 139.75 | 132 | 139.5 | 139.5 | +8 (+6.08%) | 1,860,926 |
| 11 Feb 2008 | GBX | 126 | 133 | 125.25 | 131.5 | 131.5 | +7 (+5.62%) | 1,315,726 |
| 8 Feb 2008 | GBX | 120 | 126.75 | 120 | 124.5 | 124.5 | +2.5 (+2.05%) | 230,125 |
| 7 Feb 2008 | GBX | 118.25 | 123 | 117.25 | 122 | 122 | +2 (+1.67%) | 881,597 |
| 6 Feb 2008 | GBX | 116.75 | 128.25 | 113 | 120 | 120 | +4.75 (+4.12%) | 3,602,159 |
| 5 Feb 2008 | GBX | 119 | 121 | 115 | 115.25 | 115.25 | -5.5 (-4.55%) | 977,490 |
| 4 Feb 2008 | GBX | 121 | 122.75 | 119.75 | 120.75 | 120.75 | -0.25 (-0.21%) | 4,270,537 |
