| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBX | 121 | 121 | 119.75 | 121 | 121 | 0.0 (0.0%) | 637,714 |
| 31 Jan 2008 | GBX | 122.25 | 122.25 | 118.5 | 121 | 121 | -2.5 (-2.02%) | 1,133,629 |
| 30 Jan 2008 | GBX | 123.75 | 124.25 | 123 | 123.5 | 123.5 | -1.75 (-1.40%) | 266,816 |
| 29 Jan 2008 | GBX | 126 | 126 | 123.75 | 125.25 | 125.25 | +1.25 (+1.01%) | 1,046,531 |
| 28 Jan 2008 | GBX | 128 | 128 | 123.75 | 124 | 124 | -3.75 (-2.94%) | 444,088 |
| 25 Jan 2008 | GBX | 130 | 130 | 127.5 | 127.75 | 127.75 | -0.25 (-0.20%) | 168,134 |
| 24 Jan 2008 | GBX | 127.5 | 129.5 | 127 | 128 | 128 | +1.75 (+1.39%) | 405,967 |
| 23 Jan 2008 | GBX | 126 | 128.5 | 126 | 126.25 | 126.25 | +0.75 (+0.60%) | 272,682 |
| 22 Jan 2008 | GBX | 124 | 127.75 | 123 | 125.5 | 125.5 | -0.5 (-0.40%) | 220,936 |
| 21 Jan 2008 | GBX | 134 | 136 | 126 | 126 | 126 | -8.5 (-6.32%) | 380,955 |
| 18 Jan 2008 | GBX | 136 | 137 | 133 | 134.5 | 134.5 | -1.25 (-0.92%) | 119,377 |
| 17 Jan 2008 | GBX | 133.5 | 136 | 131 | 135.75 | 135.75 | +1 (+0.74%) | 257,588 |
| 16 Jan 2008 | GBX | 138 | 138 | 132.5 | 134.75 | 134.75 | -7.25 (-5.11%) | 358,002 |
| 15 Jan 2008 | GBX | 142 | 142 | 138 | 142 | 142 | +2.75 (+1.97%) | 250,892 |
| 14 Jan 2008 | GBX | 145.75 | 145.75 | 139.25 | 139.25 | 139.25 | -2.75 (-1.94%) | 161,392 |
| 11 Jan 2008 | GBX | 143 | 146.5 | 142 | 142 | 142 | -1 (-0.70%) | 1,017,174 |
| 10 Jan 2008 | GBX | 144 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 1,965,210 |
| 9 Jan 2008 | GBX | 144 | 145 | 143 | 144 | 144 | -0.25 (-0.17%) | 1,572,473 |
| 8 Jan 2008 | GBX | 145 | 145 | 143 | 144.25 | 144.25 | -0.75 (-0.52%) | 6,334,256 |
| 7 Jan 2008 | GBX | 143.75 | 145 | 143.5 | 145 | 145 | +2.75 (+1.93%) | 1,454,879 |
| 4 Jan 2008 | GBX | 143.75 | 143.75 | 142.25 | 142.25 | 142.25 | -0.25 (-0.18%) | 218,872 |
| 3 Jan 2008 | GBX | 144 | 144 | 142 | 142.5 | 142.5 | -1.5 (-1.04%) | 284,764 |
| 2 Jan 2008 | GBX | 142 | 144 | 141 | 144 | 144 | +2 (+1.41%) | 268,315 |
| 31 Dec 2007 | GBX | 136.5 | 142 | 136.5 | 142 | 142 | +5.5 (+4.03%) | 254,477 |
| 28 Dec 2007 | GBX | 136 | 136.5 | 135 | 136.5 | 136.5 | +1.5 (+1.11%) | 172,044 |
| 27 Dec 2007 | GBX | 136 | 136 | 133.25 | 135 | 135 | +1.75 (+1.31%) | 130,363 |
| 24 Dec 2007 | GBX | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -3.25 (-2.38%) | 4,099 |
| 21 Dec 2007 | GBX | 133.25 | 136.5 | 133 | 136.5 | 136.5 | +2.5 (+1.87%) | 441,821 |
| 20 Dec 2007 | GBX | 130.75 | 134 | 130.75 | 134 | 134 | +0.75 (+0.56%) | 49,898 |
| 19 Dec 2007 | GBX | 130.5 | 133.25 | 128.5 | 133.25 | 133.25 | +4.5 (+3.50%) | 273,567 |
