| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | GBX | 128.25 | 128.75 | 128 | 128.75 | 128.75 | +0.75 (+0.59%) | 7,402,836 |
| 17 Dec 2007 | GBX | 129 | 130.75 | 128 | 128 | 128 | -1 (-0.78%) | 124,150 |
| 14 Dec 2007 | GBX | 133.25 | 133.5 | 129 | 129 | 129 | -2.25 (-1.71%) | 216,014 |
| 13 Dec 2007 | GBX | 133.75 | 133.75 | 131.25 | 131.25 | 131.25 | +0.25 (+0.19%) | 29,381 |
| 12 Dec 2007 | GBX | 134 | 134 | 131 | 131 | 131 | -1.75 (-1.32%) | 160,686 |
| 11 Dec 2007 | GBX | 134 | 135.25 | 132.75 | 132.75 | 132.75 | -2.75 (-2.03%) | 51,581 |
| 10 Dec 2007 | GBX | 136.75 | 136.75 | 135.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 46,076 |
| 7 Dec 2007 | GBX | 134.25 | 137 | 134.25 | 137 | 137 | +2 (+1.48%) | 102,792 |
| 6 Dec 2007 | GBX | 135.25 | 136.75 | 134.5 | 135 | 135 | 0.0 (0.0%) | 203,803 |
| 5 Dec 2007 | GBX | 136 | 137.25 | 135 | 135 | 135 | -0.75 (-0.55%) | 175,164 |
| 4 Dec 2007 | GBX | 137.25 | 139 | 135.75 | 135.75 | 135.75 | -3.75 (-2.69%) | 113,621 |
| 3 Dec 2007 | GBX | 135.5 | 139.5 | 135 | 139.5 | 139.5 | +4.5 (+3.33%) | 186,599 |
| 30 Nov 2007 | GBX | 135.25 | 136.5 | 135 | 135 | 135 | -0.25 (-0.18%) | 98,542 |
| 29 Nov 2007 | GBX | 138 | 138 | 135.25 | 135.25 | 135.25 | -1.25 (-0.92%) | 300,513 |
| 28 Nov 2007 | GBX | 132.25 | 140 | 132.25 | 136.5 | 136.5 | +4.5 (+3.41%) | 533,317 |
| 27 Nov 2007 | GBX | 130 | 133 | 130 | 132 | 132 | +2 (+1.54%) | 350,254 |
| 26 Nov 2007 | GBX | 131.25 | 131.5 | 129.5 | 130 | 130 | 0.0 (0.0%) | 100,827 |
| 23 Nov 2007 | GBX | 130 | 131.75 | 129 | 130 | 130 | -1.75 (-1.33%) | 271,557 |
| 22 Nov 2007 | GBX | 128 | 131.75 | 128 | 131.75 | 131.75 | +2.25 (+1.74%) | 462,762 |
| 21 Nov 2007 | GBX | 129.5 | 130.75 | 128 | 129.5 | 129.5 | -2 (-1.52%) | 394,518 |
| 20 Nov 2007 | GBX | 129.25 | 131.5 | 129.25 | 131.5 | 131.5 | +1.5 (+1.15%) | 345,054 |
| 19 Nov 2007 | GBX | 131 | 131.5 | 129.5 | 130 | 130 | -1 (-0.76%) | 607,694 |
| 16 Nov 2007 | GBX | 131 | 132.5 | 130.25 | 131 | 131 | -0.75 (-0.57%) | 429,154 |
| 15 Nov 2007 | GBX | 132.25 | 134.75 | 131.5 | 131.75 | 131.75 | -2.25 (-1.68%) | 305,166 |
| 14 Nov 2007 | GBX | 131.5 | 135 | 131 | 134 | 134 | +1.25 (+0.94%) | 313,851 |
| 13 Nov 2007 | GBX | 130.25 | 132.75 | 130 | 132.75 | 132.75 | +1 (+0.76%) | 237,539 |
| 12 Nov 2007 | GBX | 130.25 | 132 | 130 | 131.75 | 131.75 | -0.25 (-0.19%) | 205,781 |
| 9 Nov 2007 | GBX | 132 | 133 | 130.25 | 132 | 132 | +0.5 (+0.38%) | 428,993 |
| 8 Nov 2007 | GBX | 128 | 131.5 | 127 | 131.5 | 131.5 | +0.5 (+0.38%) | 1,057,856 |
| 7 Nov 2007 | GBX | 130.75 | 132.5 | 129.25 | 131 | 131 | 0.0 (0.0%) | 625,171 |
