| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | GBX | 131 | 131 | 127.5 | 131 | 131 | +1 (+0.77%) | 410,990 |
| 5 Nov 2007 | GBX | 129.25 | 131 | 128 | 130 | 130 | -0.5 (-0.38%) | 368,852 |
| 2 Nov 2007 | GBX | 124 | 130.75 | 123 | 130.5 | 130.5 | +7.5 (+6.10%) | 2,125,426 |
| 1 Nov 2007 | GBX | 121.5 | 124 | 121.5 | 123 | 123 | -0.25 (-0.20%) | 1,839,626 |
| 31 Oct 2007 | GBX | 120.5 | 123.75 | 120.5 | 123.25 | 123.25 | +3 (+2.49%) | 1,238,165 |
| 30 Oct 2007 | GBX | 119 | 123 | 118.75 | 120.25 | 120.25 | -0.25 (-0.21%) | 4,316,497 |
| 29 Oct 2007 | GBX | 116.75 | 120.5 | 114.25 | 120.5 | 120.5 | +4.75 (+4.10%) | 2,491,849 |
| 26 Oct 2007 | GBX | 115 | 115.75 | 113.75 | 115.75 | 115.75 | 0.0 (0.0%) | 892,205 |
| 25 Oct 2007 | GBX | 110.75 | 117.75 | 110.75 | 115.75 | 115.75 | +3.75 (+3.35%) | 3,051,208 |
| 24 Oct 2007 | GBX | 112.47 | 112.5 | 110 | 112 | 112 | 0.0 (0.0%) | 991,366 |
| 23 Oct 2007 | GBX | 109.5 | 112.5 | 109 | 112 | 112 | +2 (+1.82%) | 769,606 |
| 22 Oct 2007 | GBX | 115 | 115 | 108.5 | 110 | 110 | -5.25 (-4.56%) | 1,156,839 |
| 19 Oct 2007 | GBX | 116.5 | 116.5 | 113.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 171,093 |
| 18 Oct 2007 | GBX | 115 | 116 | 114.5 | 115 | 115 | -0.5 (-0.43%) | 11,412,320 |
| 17 Oct 2007 | GBX | 117 | 117 | 114.25 | 115.5 | 115.5 | +1.25 (+1.09%) | 671,729 |
| 16 Oct 2007 | GBX | 116 | 116 | 114.25 | 114.25 | 114.25 | -1 (-0.87%) | 759,509 |
| 15 Oct 2007 | GBX | 118 | 119 | 115.25 | 115.25 | 115.25 | -2.25 (-1.91%) | 119,564 |
| 12 Oct 2007 | GBX | 120 | 120 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 154,088 |
| 11 Oct 2007 | GBX | 119.75 | 120.5 | 119 | 120 | 120 | -1 (-0.83%) | 101,910 |
| 10 Oct 2007 | GBX | 118.25 | 121 | 117 | 121 | 121 | +0.75 (+0.62%) | 912,500 |
| 9 Oct 2007 | GBX | 119 | 120.25 | 117.25 | 120.25 | 120.25 | +3 (+2.56%) | 460,791 |
| 8 Oct 2007 | GBX | 115.75 | 119 | 115.25 | 117.25 | 117.25 | +1 (+0.86%) | 1,241,350 |
| 5 Oct 2007 | GBX | 118 | 118.5 | 116 | 116.25 | 116.25 | 0.0 (0.0%) | 576,842 |
| 4 Oct 2007 | GBX | 121 | 121.75 | 115 | 116.25 | 116.25 | -5.75 (-4.71%) | 15,331,120 |
| 3 Oct 2007 | GBX | 124 | 124 | 119 | 122 | 122 | -1.5 (-1.21%) | 716,468 |
| 2 Oct 2007 | GBX | 122.75 | 124 | 120.25 | 123.5 | 123.5 | +1 (+0.82%) | 3,732,434 |
| 1 Oct 2007 | GBX | 119 | 122.5 | 118.25 | 122.5 | 122.5 | +2 (+1.66%) | 806,046 |
| 28 Sep 2007 | GBX | 119 | 123 | 119 | 120.5 | 120.5 | +1.25 (+1.05%) | 2,616,581 |
| 27 Sep 2007 | GBX | 120 | 121.75 | 118.75 | 119.25 | 119.25 | +0.25 (+0.21%) | 2,246,229 |
| 26 Sep 2007 | GBX | 118 | 119.5 | 118 | 119 | 119 | +0.5 (+0.42%) | 782,719 |
