| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 123 | 123 | 118.5 | 118.5 | 118.5 | -4.5 (-3.66%) | 2,771,912 |
| 24 Sep 2007 | GBX | 120 | 123 | 119.25 | 123 | 123 | +4.5 (+3.80%) | 1,555,593 |
| 21 Sep 2007 | GBX | 116 | 120.5 | 115 | 118.5 | 118.5 | +2.5 (+2.16%) | 1,948,189 |
| 20 Sep 2007 | GBX | 116.75 | 117 | 114.25 | 116 | 116 | -0.75 (-0.64%) | 1,370,851 |
| 19 Sep 2007 | GBX | 114 | 117 | 114 | 116.75 | 116.75 | +2.75 (+2.41%) | 479,147 |
| 18 Sep 2007 | GBX | 115.5 | 117 | 111.75 | 114 | 114 | -1.5 (-1.30%) | 601,749 |
| 17 Sep 2007 | GBX | 116 | 117 | 115 | 115.5 | 115.5 | -0.5 (-0.43%) | 627,001 |
| 14 Sep 2007 | GBX | 116 | 117.5 | 115.5 | 116 | 116 | -2 (-1.69%) | 3,135,293 |
| 13 Sep 2007 | GBX | 116 | 118 | 116 | 118 | 118 | +0.75 (+0.64%) | 325,108 |
| 12 Sep 2007 | GBX | 119.25 | 119.25 | 116.5 | 117.25 | 117.25 | -1.25 (-1.05%) | 4,969,103 |
| 11 Sep 2007 | GBX | 119 | 120 | 118.5 | 118.5 | 118.5 | -0.75 (-0.63%) | 1,047,934 |
| 10 Sep 2007 | GBX | 119 | 122 | 118.25 | 119.25 | 119.25 | -1.25 (-1.04%) | 2,433,989 |
| 7 Sep 2007 | GBX | 119 | 120.5 | 118.75 | 120.5 | 120.5 | +1.75 (+1.47%) | 2,152,402 |
| 6 Sep 2007 | GBX | 123 | 123 | 118.25 | 118.75 | 118.75 | -4 (-3.26%) | 3,309,440 |
| 5 Sep 2007 | GBX | 121 | 123 | 120.5 | 122.75 | 122.75 | +1.25 (+1.03%) | 2,071,699 |
| 4 Sep 2007 | GBX | 119 | 122 | 118 | 121.5 | 121.5 | +0.25 (+0.21%) | 1,444,045 |
| 3 Sep 2007 | GBX | 113.75 | 121.25 | 113.75 | 121.25 | 121.25 | +6.25 (+5.43%) | 983,239 |
| 31 Aug 2007 | GBX | 113.75 | 116 | 112.5 | 115 | 115 | +2.25 (+2.00%) | 1,292,621 |
| 30 Aug 2007 | GBX | 111.75 | 113.75 | 111.5 | 112.75 | 112.75 | +1.25 (+1.12%) | 1,216,969 |
| 29 Aug 2007 | GBX | 110 | 113.5 | 109.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 293,707 |
| 28 Aug 2007 | GBX | 114 | 114 | 110 | 110 | 110 | -3 (-2.65%) | 178,511 |
| 24 Aug 2007 | GBX | 115 | 115 | 111.25 | 113 | 113 | -1.5 (-1.31%) | 323,656 |
| 23 Aug 2007 | GBX | 116.5 | 116.5 | 111.25 | 114.5 | 114.5 | -0.5 (-0.43%) | 596,836 |
| 22 Aug 2007 | GBX | 109 | 115 | 108 | 115 | 115 | +6 (+5.50%) | 1,286,271 |
| 21 Aug 2007 | GBX | 110 | 110 | 108.25 | 109 | 109 | +0.25 (+0.23%) | 341,193 |
| 20 Aug 2007 | GBX | 106.5 | 110 | 106.5 | 108.75 | 108.75 | +1.25 (+1.16%) | 1,489,493 |
| 17 Aug 2007 | GBX | 105.75 | 109.5 | 103.75 | 107.5 | 107.5 | +3.25 (+3.12%) | 1,773,355 |
| 16 Aug 2007 | GBX | 107.25 | 109 | 102.75 | 104.25 | 104.25 | -6.75 (-6.08%) | 585,327 |
| 15 Aug 2007 | GBX | 108.75 | 112 | 107 | 111 | 111 | +2 (+1.83%) | 480,234 |
| 14 Aug 2007 | GBX | 110.25 | 110.5 | 106.5 | 109 | 109 | +1 (+0.93%) | 737,980 |
