| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | GBX | 112 | 112 | 106.5 | 108 | 108 | -2 (-1.82%) | 3,098,020 |
| 10 Aug 2007 | GBX | 114.25 | 115 | 110 | 110 | 110 | -4.75 (-4.14%) | 1,244,103 |
| 9 Aug 2007 | GBX | 117.75 | 118.5 | 114.25 | 114.75 | 114.75 | -3.25 (-2.75%) | 4,241,284 |
| 8 Aug 2007 | GBX | 113 | 119 | 113 | 118 | 118 | +4.25 (+3.74%) | 6,729,142 |
| 7 Aug 2007 | GBX | 115.75 | 115.75 | 112.25 | 113.75 | 113.75 | -0.25 (-0.22%) | 5,586,199 |
| 6 Aug 2007 | GBX | 114 | 115.5 | 113.25 | 114 | 114 | +1 (+0.88%) | 1,052,059 |
| 3 Aug 2007 | GBX | 112.75 | 115.75 | 112 | 113 | 113 | -1.75 (-1.53%) | 815,792 |
| 2 Aug 2007 | GBX | 116.75 | 116.75 | 112.5 | 114.75 | 114.75 | -1.25 (-1.08%) | 715,113 |
| 1 Aug 2007 | GBX | 113.25 | 116 | 112 | 116 | 116 | +1 (+0.87%) | 501,533 |
| 31 Jul 2007 | GBX | 114.75 | 116.25 | 112 | 115 | 115 | +3 (+2.68%) | 612,616 |
| 30 Jul 2007 | GBX | 114 | 116.97 | 112 | 112 | 112 | -3.5 (-3.03%) | 1,430,987 |
| 27 Jul 2007 | GBX | 115.75 | 117.47 | 114.75 | 115.5 | 115.5 | -0.5 (-0.43%) | 6,051,725 |
| 26 Jul 2007 | GBX | 117.5 | 117.5 | 115 | 116 | 116 | 0.0 (0.0%) | 675,844 |
| 25 Jul 2007 | GBX | 118 | 119 | 116 | 116 | 116 | -0.5 (-0.43%) | 1,559,963 |
| 24 Jul 2007 | GBX | 117.75 | 118.05 | 116 | 116.5 | 116.5 | -2 (-1.69%) | 519,329 |
| 23 Jul 2007 | GBX | 117.25 | 118.5 | 116.75 | 118.5 | 118.5 | +2 (+1.72%) | 415,289 |
| 20 Jul 2007 | GBX | 117 | 118.47 | 116.28 | 116.5 | 116.5 | -0.75 (-0.64%) | 595,539 |
| 19 Jul 2007 | GBX | 116.75 | 119.03 | 116.25 | 117.25 | 117.25 | +0.75 (+0.64%) | 945,800 |
| 18 Jul 2007 | GBX | 116 | 117.03 | 115.5 | 116.5 | 116.5 | -0.25 (-0.21%) | 1,122,966 |
| 17 Jul 2007 | GBX | 116.25 | 116.8 | 116 | 116.75 | 116.75 | -0.25 (-0.21%) | 2,375,582 |
| 16 Jul 2007 | GBX | 116.5 | 117 | 115.03 | 117 | 117 | +0.25 (+0.21%) | 350,733 |
| 13 Jul 2007 | GBX | 116.5 | 116.75 | 115 | 116.75 | 116.75 | +0.75 (+0.65%) | 247,140 |
| 12 Jul 2007 | GBX | 115.25 | 116.75 | 115 | 116 | 116 | +1 (+0.87%) | 451,708 |
| 11 Jul 2007 | GBX | 115.25 | 116.2516 | 114.03 | 115 | 115 | 0.0 (0.0%) | 418,761 |
| 10 Jul 2007 | GBX | 115.25 | 115.75 | 115 | 115 | 115 | 0.0 (0.0%) | 217,729 |
| 9 Jul 2007 | GBX | 115 | 116 | 115 | 115 | 115 | +0.5 (+0.44%) | 115,649 |
| 6 Jul 2007 | GBX | 114.25 | 116 | 114.03 | 114.5 | 114.5 | -0.5 (-0.43%) | 1,971,270 |
| 5 Jul 2007 | GBX | 115.75 | 115.75 | 114 | 115 | 115 | +0.75 (+0.66%) | 76,364 |
| 4 Jul 2007 | GBX | 114.75 | 115.5 | 113.86 | 114.25 | 114.25 | -0.25 (-0.22%) | 931,235 |
| 3 Jul 2007 | GBX | 115 | 116.5 | 114 | 114.5 | 114.5 | -0.25 (-0.22%) | 1,169,496 |
