| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | GBX | 114.75 | 116 | 114 | 114.75 | 114.75 | -0.75 (-0.65%) | 1,393,273 |
| 29 Jun 2007 | GBX | 113 | 115.5 | 113 | 115.5 | 115.5 | +2.5 (+2.21%) | 31,188,391 |
| 28 Jun 2007 | GBX | 113.5 | 114.47 | 113 | 113 | 113 | -0.5 (-0.44%) | 1,405,051 |
| 27 Jun 2007 | GBX | 113.5 | 113.55 | 111.75 | 113.5 | 113.5 | -0.5 (-0.44%) | 2,001,245 |
| 26 Jun 2007 | GBX | 115.5 | 116 | 113.5 | 114 | 114 | -1 (-0.87%) | 620,127 |
| 25 Jun 2007 | GBX | 116 | 116 | 113.75 | 115 | 115 | -0.75 (-0.65%) | 1,044,339 |
| 22 Jun 2007 | GBX | 116 | 116 | 113.75 | 115.75 | 115.75 | +0.25 (+0.22%) | 1,126,422 |
| 21 Jun 2007 | GBX | 116.75 | 117 | 113.5 | 115.5 | 115.5 | -1.75 (-1.49%) | 1,208,667 |
| 20 Jun 2007 | GBX | 119 | 119.25 | 116.25 | 117.25 | 117.25 | -0.75 (-0.64%) | 539,183 |
| 19 Jun 2007 | GBX | 119 | 120.25 | 118 | 118 | 118 | -2.25 (-1.87%) | 878,887 |
| 18 Jun 2007 | GBX | 120.75 | 121 | 118.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 507,348 |
| 15 Jun 2007 | GBX | 119.26 | 121.75 | 118 | 120 | 120 | +0.25 (+0.21%) | 538,535 |
| 14 Jun 2007 | GBX | 119.25 | 121 | 117.75 | 119.75 | 119.75 | +2.75 (+2.35%) | 2,157,959 |
| 13 Jun 2007 | GBX | 115.5 | 119.25 | 115.25 | 117 | 117 | -0.25 (-0.21%) | 697,570 |
| 12 Jun 2007 | GBX | 116.75 | 117.5 | 115.25 | 117.25 | 117.25 | +0.25 (+0.21%) | 591,536 |
| 11 Jun 2007 | GBX | 117.25 | 118.75 | 116.75 | 117 | 117 | +0.75 (+0.65%) | 350,690 |
| 8 Jun 2007 | GBX | 116.75 | 118.25 | 115.5 | 116.25 | 116.25 | -1.75 (-1.48%) | 1,166,603 |
| 7 Jun 2007 | GBX | 120 | 123.5 | 117 | 118 | 118 | -1.5 (-1.26%) | 2,112,093 |
| 6 Jun 2007 | GBX | 120 | 120 | 118 | 119.5 | 119.5 | +0.5 (+0.42%) | 2,007,602 |
| 5 Jun 2007 | GBX | 116 | 120 | 116 | 119 | 119 | +3 (+2.59%) | 4,681,444 |
| 4 Jun 2007 | GBX | 115 | 116 | 114.75 | 116 | 116 | +0.5 (+0.43%) | 770,142 |
| 1 Jun 2007 | GBX | 115 | 116.75 | 115 | 115.5 | 115.5 | -0.5 (-0.43%) | 2,575,288 |
| 31 May 2007 | GBX | 113 | 117 | 113 | 116 | 116 | +3.25 (+2.88%) | 3,195,580 |
| 30 May 2007 | GBX | 116 | 117 | 112.25 | 112.75 | 112.75 | -2.25 (-1.96%) | 1,716,724 |
| 29 May 2007 | GBX | 117.5 | 117.5 | 115 | 115 | 115 | -2 (-1.71%) | 379,346 |
| 25 May 2007 | GBX | 117.25 | 118.75 | 116 | 117 | 117 | -1.5 (-1.27%) | 795,060 |
| 24 May 2007 | GBX | 118.5 | 119 | 117.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 362,639 |
| 23 May 2007 | GBX | 119 | 119 | 118.25 | 119 | 119 | +0.25 (+0.21%) | 740,464 |
| 22 May 2007 | GBX | 121 | 121 | 118.25 | 118.75 | 118.75 | -0.25 (-0.21%) | 1,154,405 |
| 21 May 2007 | GBX | 124 | 124 | 118.5 | 119 | 119 | -3 (-2.46%) | 1,345,320 |
