| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | GBX | 123 | 123 | 122 | 122 | 122 | -0.25 (-0.20%) | 1,442,471 |
| 17 May 2007 | GBX | 124 | 124 | 122 | 122.25 | 122.25 | -0.75 (-0.61%) | 770,031 |
| 16 May 2007 | GBX | 124 | 125.5 | 123 | 123 | 123 | -1.5 (-1.20%) | 388,052 |
| 15 May 2007 | GBX | 126 | 126.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 1,939,595 |
| 14 May 2007 | GBX | 124.5 | 126.25 | 124.5 | 125 | 125 | 0.0 (0.0%) | 1,717,230 |
| 11 May 2007 | GBX | 124.75 | 125 | 123.25 | 125 | 125 | 0.0 (0.0%) | 1,719,787 |
| 10 May 2007 | GBX | 127 | 127.5 | 125 | 125 | 125 | -3.25 (-2.53%) | 513,124 |
| 9 May 2007 | GBX | 124 | 129 | 123 | 128.25 | 128.25 | +3.75 (+3.01%) | 1,852,313 |
| 8 May 2007 | GBX | 127.5 | 127.75 | 124.5 | 124.5 | 124.5 | -5 (-3.86%) | 2,718,784 |
| 4 May 2007 | GBX | 125.75 | 131 | 123.5 | 129.5 | 129.5 | +3.75 (+2.98%) | 1,905,318 |
| 3 May 2007 | GBX | 125.5 | 125.75 | 123.25 | 125.75 | 125.75 | +1 (+0.80%) | 1,405,345 |
| 2 May 2007 | GBX | 121 | 125 | 118.75 | 124.75 | 124.75 | +1.75 (+1.42%) | 4,665,336 |
| 1 May 2007 | GBX | 120.75 | 123.5 | 120.25 | 123 | 123 | +2.75 (+2.29%) | 2,637,102 |
| 30 Apr 2007 | GBX | 124 | 126.25 | 118.75 | 120.25 | 120.25 | +0.75 (+0.63%) | 4,802,072 |
| 27 Apr 2007 | GBX | 117.25 | 120 | 116.75 | 119.5 | 119.5 | +0.75 (+0.63%) | 5,289,692 |
| 26 Apr 2007 | GBX | 123 | 127 | 112.5 | 118.75 | 118.75 | -2.75 (-2.26%) | 5,987,291 |
| 25 Apr 2007 | GBX | 118.75 | 122 | 118.25 | 121.5 | 121.5 | +3 (+2.53%) | 2,664,815 |
| 24 Apr 2007 | GBX | 119 | 120 | 117 | 118.5 | 118.5 | +0.75 (+0.64%) | 1,670,765 |
| 23 Apr 2007 | GBX | 120.75 | 120.75 | 110 | 117.75 | 117.75 | -4.75 (-3.88%) | 23,116,289 |
| 20 Apr 2007 | GBX | 124 | 124 | 121.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 2,675,941 |
| 19 Apr 2007 | GBX | 125.25 | 125.25 | 121.5 | 123 | 123 | -2.25 (-1.80%) | 955,249 |
| 18 Apr 2007 | GBX | 128 | 128 | 125.25 | 125.25 | 125.25 | -0.75 (-0.60%) | 983,611 |
| 17 Apr 2007 | GBX | 128.5 | 128.5 | 126 | 126 | 126 | -2.5 (-1.95%) | 957,564 |
| 16 Apr 2007 | GBX | 128.5 | 130.75 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 1,126,708 |
| 13 Apr 2007 | GBX | 128 | 129.75 | 128 | 128 | 128 | -2 (-1.54%) | 248,129 |
| 12 Apr 2007 | GBX | 130 | 131 | 127.25 | 130 | 130 | +1.5 (+1.17%) | 1,909,907 |
| 11 Apr 2007 | GBX | 128.5 | 130.5 | 128 | 128.5 | 128.5 | +1.25 (+0.98%) | 1,972,981 |
| 10 Apr 2007 | GBX | 126.5 | 130.25 | 126.25 | 127.25 | 127.25 | +2 (+1.60%) | 2,005,741 |
| 5 Apr 2007 | GBX | 126.5 | 126.5 | 123.75 | 125.25 | 125.25 | -0.75 (-0.60%) | 946,098 |
| 4 Apr 2007 | GBX | 126.25 | 128 | 125.5 | 126 | 126 | -2.5 (-1.95%) | 598,047 |
