| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | GBX | 124.75 | 128.5 | 123.75 | 128.5 | 128.5 | +3.5 (+2.80%) | 436,109 |
| 2 Apr 2007 | GBX | 126 | 126.5 | 125 | 125 | 125 | -0.5 (-0.40%) | 2,431,562 |
| 30 Mar 2007 | GBX | 121.5 | 127 | 120.25 | 125.5 | 125.5 | +4.25 (+3.51%) | 2,302,464 |
| 29 Mar 2007 | GBX | 119.75 | 121.5 | 119 | 121.25 | 121.25 | +1.5 (+1.25%) | 980,125 |
| 28 Mar 2007 | GBX | 121.5 | 122.75 | 118 | 119.75 | 119.75 | -4.25 (-3.43%) | 638,158 |
| 27 Mar 2007 | GBX | 122.75 | 124 | 122 | 124 | 124 | +1.75 (+1.43%) | 782,504 |
| 26 Mar 2007 | GBX | 123.25 | 123.75 | 122 | 122.25 | 122.25 | -0.75 (-0.61%) | 2,191,113 |
| 23 Mar 2007 | GBX | 118.75 | 127 | 118.75 | 123 | 123 | +4.75 (+4.02%) | 2,908,655 |
| 22 Mar 2007 | GBX | 117.75 | 119.5 | 117.75 | 118.25 | 118.25 | +0.25 (+0.21%) | 1,624,386 |
| 21 Mar 2007 | GBX | 114.75 | 118.75 | 114.75 | 118 | 118 | +3 (+2.61%) | 5,287,190 |
| 20 Mar 2007 | GBX | 119.5 | 119.5 | 113 | 115 | 115 | -1.75 (-1.50%) | 2,985,184 |
| 19 Mar 2007 | GBX | 119 | 119 | 116.5 | 116.75 | 116.75 | -2.25 (-1.89%) | 1,304,473 |
| 16 Mar 2007 | GBX | 116.25 | 119 | 116 | 119 | 119 | -1 (-0.83%) | 929,340 |
| 15 Mar 2007 | GBX | 123 | 123 | 116 | 120 | 120 | -0.5 (-0.41%) | 1,395,371 |
| 14 Mar 2007 | GBX | 112.5 | 124 | 112.5 | 120.5 | 120.5 | +4.5 (+3.88%) | 4,827,624 |
| 13 Mar 2007 | GBX | 120.75 | 120.75 | 113 | 116 | 116 | -6 (-4.92%) | 1,617,155 |
| 12 Mar 2007 | GBX | 122 | 122 | 118.75 | 122 | 122 | -1.75 (-1.41%) | 1,278,346 |
| 9 Mar 2007 | GBX | 125.5 | 125.75 | 119.75 | 123.75 | 123.75 | +0.25 (+0.20%) | 2,006,369 |
| 8 Mar 2007 | GBX | 111 | 130 | 111 | 123.5 | 123.5 | +14.5 (+13.30%) | 4,742,166 |
| 7 Mar 2007 | GBX | 104 | 110.75 | 104 | 109 | 109 | +5.5 (+5.31%) | 5,555,324 |
| 6 Mar 2007 | GBX | 97.5 | 103.75 | 96.5 | 103.5 | 103.5 | +7 (+7.25%) | 2,909,420 |
| 5 Mar 2007 | GBX | 97 | 99.5 | 95.25 | 96.5 | 96.5 | -5.25 (-5.16%) | 2,181,441 |
| 2 Mar 2007 | GBX | 101.5 | 101.75 | 98 | 101.75 | 101.75 | +0.5 (+0.49%) | 1,391,822 |
| 1 Mar 2007 | GBX | 103 | 103.75 | 99.25 | 101.25 | 101.25 | -1 (-0.98%) | 1,116,675 |
| 28 Feb 2007 | GBX | 99 | 103.5 | 98 | 102.25 | 102.25 | +2.5 (+2.51%) | 1,550,417 |
| 27 Feb 2007 | GBX | 105.5 | 105.5 | 99.25 | 99.75 | 99.75 | -10.25 (-9.32%) | 2,029,169 |
| 26 Feb 2007 | GBX | 110 | 110.5 | 108.25 | 110 | 110 | -0.5 (-0.45%) | 2,959,733 |
| 23 Feb 2007 | GBX | 111.5 | 111.5 | 109.75 | 110.5 | 110.5 | +0.25 (+0.23%) | 11,153,460 |
| 22 Feb 2007 | GBX | 112.5 | 112.5 | 110.25 | 110.25 | 110.25 | -1.25 (-1.12%) | 2,615,776 |
| 21 Feb 2007 | GBX | 110.5 | 113.5 | 110.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 6,335,880 |
