| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 988 | 989 | 968 | 978 | 978 | -10 (-1.01%) | 404,500 |
| 18 Apr 2024 | JPY | 981 | 995 | 980 | 988 | 988 | +5 (+0.51%) | 164,900 |
| 17 Apr 2024 | JPY | 997 | 999 | 982 | 983 | 983 | -9 (-0.91%) | 208,500 |
| 16 Apr 2024 | JPY | 1,012 | 1,012 | 991 | 992 | 992 | -22 (-2.17%) | 280,900 |
| 15 Apr 2024 | JPY | 1,010 | 1,015 | 999 | 1,014 | 1,014 | -2 (-0.20%) | 173,400 |
| 12 Apr 2024 | JPY | 1,012 | 1,022 | 1,009 | 1,016 | 1,016 | +6 (+0.59%) | 233,200 |
| 11 Apr 2024 | JPY | 1,003 | 1,017 | 998 | 1,010 | 1,010 | -2 (-0.20%) | 217,700 |
| 10 Apr 2024 | JPY | 1,010 | 1,017 | 1,007 | 1,012 | 1,012 | -4 (-0.39%) | 207,800 |
| 9 Apr 2024 | JPY | 1,000 | 1,017 | 999 | 1,016 | 1,016 | +20 (+2.01%) | 303,300 |
| 8 Apr 2024 | JPY | 1,003 | 1,004 | 991 | 996 | 996 | 0.0 (0.0%) | 187,500 |
| 5 Apr 2024 | JPY | 994 | 1,000 | 989 | 996 | 996 | -3 (-0.30%) | 198,600 |
| 4 Apr 2024 | JPY | 1,005 | 1,007 | 998 | 999 | 999 | -1 (-0.10%) | 211,400 |
| 3 Apr 2024 | JPY | 995 | 1,006 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 281,300 |
| 2 Apr 2024 | JPY | 1,011 | 1,014 | 995 | 1,000 | 1,000 | -11 (-1.09%) | 322,500 |
| 1 Apr 2024 | JPY | 1,040 | 1,043 | 1,011 | 1,011 | 1,011 | -30 (-2.88%) | 473,400 |
| 29 Mar 2024 | JPY | 1,019 | 1,044 | 1,015 | 1,041 | 1,041 | +27 (+2.66%) | 371,200 |
| 28 Mar 2024 | JPY | 1,005 | 1,022 | 1,001 | 1,014 | 1,014 | -49 (-4.61%) | 618,200 |
| 27 Mar 2024 | JPY | 1,033 | 1,074 | 1,033 | 1,063 | 1,063 | +38 (+3.71%) | 1,012,000 |
| 26 Mar 2024 | JPY | 1,032 | 1,037 | 1,021 | 1,025 | 1,025 | -8 (-0.77%) | 751,300 |
| 25 Mar 2024 | JPY | 1,041 | 1,045 | 1,033 | 1,033 | 1,033 | -6 (-0.58%) | 630,800 |
| 22 Mar 2024 | JPY | 1,041 | 1,043 | 1,032 | 1,039 | 1,039 | -1 (-0.10%) | 303,900 |
| 21 Mar 2024 | JPY | 1,049 | 1,049 | 1,034 | 1,040 | 1,040 | +3 (+0.29%) | 407,400 |
| 19 Mar 2024 | JPY | 1,023 | 1,039 | 1,015 | 1,037 | 1,037 | +13 (+1.27%) | 290,500 |
| 18 Mar 2024 | JPY | 1,026 | 1,038 | 1,016 | 1,024 | 1,024 | +9 (+0.89%) | 345,100 |
| 15 Mar 2024 | JPY | 1,003 | 1,016 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 233,500 |
| 14 Mar 2024 | JPY | 1,002 | 1,005 | 996 | 1,005 | 1,005 | +7 (+0.70%) | 153,800 |
| 13 Mar 2024 | JPY | 1,008 | 1,014 | 993 | 998 | 998 | -2 (-0.20%) | 307,000 |
| 12 Mar 2024 | JPY | 989 | 1,001 | 979 | 1,000 | 1,000 | +6 (+0.60%) | 313,200 |
| 11 Mar 2024 | JPY | 1,013 | 1,013 | 989 | 994 | 994 | -28 (-2.74%) | 521,800 |
| 8 Mar 2024 | JPY | 1,014 | 1,026 | 1,007 | 1,022 | 1,022 | +4 (+0.39%) | 298,700 |
