TSE:8892 - ES-CON JAPAN Ltd ES-CON JAPAN Ltd
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 1,005 1,022 1,001 1,014 1,014 -49 (-4.61%) 618,200
27 Mar 2024 JPY 1,033 1,074 1,033 1,063 1,063 +38 (+3.71%) 1,012,000
26 Mar 2024 JPY 1,032 1,037 1,021 1,025 1,025 -8 (-0.77%) 751,300
25 Mar 2024 JPY 1,041 1,045 1,033 1,033 1,033 -6 (-0.58%) 630,800
22 Mar 2024 JPY 1,041 1,043 1,032 1,039 1,039 -1 (-0.10%) 303,900
21 Mar 2024 JPY 1,049 1,049 1,034 1,040 1,040 +3 (+0.29%) 407,400
19 Mar 2024 JPY 1,023 1,039 1,015 1,037 1,037 +13 (+1.27%) 290,500
18 Mar 2024 JPY 1,026 1,038 1,016 1,024 1,024 +9 (+0.89%) 345,100
15 Mar 2024 JPY 1,003 1,016 1,000 1,015 1,015 +10 (+1.00%) 233,500
14 Mar 2024 JPY 1,002 1,005 996 1,005 1,005 +7 (+0.70%) 153,800
13 Mar 2024 JPY 1,008 1,014 993 998 998 -2 (-0.20%) 307,000
12 Mar 2024 JPY 989 1,001 979 1,000 1,000 +6 (+0.60%) 313,200
11 Mar 2024 JPY 1,013 1,013 989 994 994 -28 (-2.74%) 521,800
8 Mar 2024 JPY 1,014 1,026 1,007 1,022 1,022 +4 (+0.39%) 298,700
7 Mar 2024 JPY 1,025 1,037 1,016 1,018 1,018 +1 (+0.10%) 260,200
6 Mar 2024 JPY 1,013 1,034 1,013 1,017 1,017 +4 (+0.39%) 359,500
5 Mar 2024 JPY 1,016 1,018 1,004 1,013 1,013 -3 (-0.30%) 185,400
4 Mar 2024 JPY 1,020 1,033 1,014 1,016 1,016 +1 (+0.10%) 432,600
1 Mar 2024 JPY 1,008 1,017 1,006 1,015 1,015 +10 (+1.00%) 198,500
29 Feb 2024 JPY 1,014 1,018 1,004 1,005 1,005 -6 (-0.59%) 233,900
28 Feb 2024 JPY 1,013 1,014 1,006 1,011 1,011 -1 (-0.10%) 164,300
27 Feb 2024 JPY 998 1,012 996 1,012 1,012 +18 (+1.81%) 256,800
26 Feb 2024 JPY 991 997 989 994 994 +5 (+0.51%) 222,900
22 Feb 2024 JPY 988 989 983 989 989 +2 (+0.20%) 134,700
21 Feb 2024 JPY 987 990 981 987 987 0.0 (0.0%) 157,900
20 Feb 2024 JPY 990 997 986 987 987 -1 (-0.10%) 215,800
19 Feb 2024 JPY 977 989 973 988 988 +14 (+1.44%) 159,200
16 Feb 2024 JPY 971 977 967 974 974 +9 (+0.93%) 147,500
15 Feb 2024 JPY 975 980 959 965 965 -9 (-0.92%) 307,100
14 Feb 2024 JPY 986 987 972 974 974 -12 (-1.22%) 260,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms