Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,005 | 1,022 | 1,001 | 1,014 | 1,014 | -49 (-4.61%) | 618,200 |
27 Mar 2024 | JPY | 1,033 | 1,074 | 1,033 | 1,063 | 1,063 | +38 (+3.71%) | 1,012,000 |
26 Mar 2024 | JPY | 1,032 | 1,037 | 1,021 | 1,025 | 1,025 | -8 (-0.77%) | 751,300 |
25 Mar 2024 | JPY | 1,041 | 1,045 | 1,033 | 1,033 | 1,033 | -6 (-0.58%) | 630,800 |
22 Mar 2024 | JPY | 1,041 | 1,043 | 1,032 | 1,039 | 1,039 | -1 (-0.10%) | 303,900 |
21 Mar 2024 | JPY | 1,049 | 1,049 | 1,034 | 1,040 | 1,040 | +3 (+0.29%) | 407,400 |
19 Mar 2024 | JPY | 1,023 | 1,039 | 1,015 | 1,037 | 1,037 | +13 (+1.27%) | 290,500 |
18 Mar 2024 | JPY | 1,026 | 1,038 | 1,016 | 1,024 | 1,024 | +9 (+0.89%) | 345,100 |
15 Mar 2024 | JPY | 1,003 | 1,016 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 233,500 |
14 Mar 2024 | JPY | 1,002 | 1,005 | 996 | 1,005 | 1,005 | +7 (+0.70%) | 153,800 |
13 Mar 2024 | JPY | 1,008 | 1,014 | 993 | 998 | 998 | -2 (-0.20%) | 307,000 |
12 Mar 2024 | JPY | 989 | 1,001 | 979 | 1,000 | 1,000 | +6 (+0.60%) | 313,200 |
11 Mar 2024 | JPY | 1,013 | 1,013 | 989 | 994 | 994 | -28 (-2.74%) | 521,800 |
8 Mar 2024 | JPY | 1,014 | 1,026 | 1,007 | 1,022 | 1,022 | +4 (+0.39%) | 298,700 |
7 Mar 2024 | JPY | 1,025 | 1,037 | 1,016 | 1,018 | 1,018 | +1 (+0.10%) | 260,200 |
6 Mar 2024 | JPY | 1,013 | 1,034 | 1,013 | 1,017 | 1,017 | +4 (+0.39%) | 359,500 |
5 Mar 2024 | JPY | 1,016 | 1,018 | 1,004 | 1,013 | 1,013 | -3 (-0.30%) | 185,400 |
4 Mar 2024 | JPY | 1,020 | 1,033 | 1,014 | 1,016 | 1,016 | +1 (+0.10%) | 432,600 |
1 Mar 2024 | JPY | 1,008 | 1,017 | 1,006 | 1,015 | 1,015 | +10 (+1.00%) | 198,500 |
29 Feb 2024 | JPY | 1,014 | 1,018 | 1,004 | 1,005 | 1,005 | -6 (-0.59%) | 233,900 |
28 Feb 2024 | JPY | 1,013 | 1,014 | 1,006 | 1,011 | 1,011 | -1 (-0.10%) | 164,300 |
27 Feb 2024 | JPY | 998 | 1,012 | 996 | 1,012 | 1,012 | +18 (+1.81%) | 256,800 |
26 Feb 2024 | JPY | 991 | 997 | 989 | 994 | 994 | +5 (+0.51%) | 222,900 |
22 Feb 2024 | JPY | 988 | 989 | 983 | 989 | 989 | +2 (+0.20%) | 134,700 |
21 Feb 2024 | JPY | 987 | 990 | 981 | 987 | 987 | 0.0 (0.0%) | 157,900 |
20 Feb 2024 | JPY | 990 | 997 | 986 | 987 | 987 | -1 (-0.10%) | 215,800 |
19 Feb 2024 | JPY | 977 | 989 | 973 | 988 | 988 | +14 (+1.44%) | 159,200 |
16 Feb 2024 | JPY | 971 | 977 | 967 | 974 | 974 | +9 (+0.93%) | 147,500 |
15 Feb 2024 | JPY | 975 | 980 | 959 | 965 | 965 | -9 (-0.92%) | 307,100 |
14 Feb 2024 | JPY | 986 | 987 | 972 | 974 | 974 | -12 (-1.22%) | 260,800 |