| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 1,025 | 1,037 | 1,016 | 1,018 | 1,018 | +1 (+0.10%) | 260,200 |
| 6 Mar 2024 | JPY | 1,013 | 1,034 | 1,013 | 1,017 | 1,017 | +4 (+0.39%) | 359,500 |
| 5 Mar 2024 | JPY | 1,016 | 1,018 | 1,004 | 1,013 | 1,013 | -3 (-0.30%) | 185,400 |
| 4 Mar 2024 | JPY | 1,020 | 1,033 | 1,014 | 1,016 | 1,016 | +1 (+0.10%) | 432,600 |
| 1 Mar 2024 | JPY | 1,008 | 1,017 | 1,006 | 1,015 | 1,015 | +10 (+1.00%) | 198,500 |
| 29 Feb 2024 | JPY | 1,014 | 1,018 | 1,004 | 1,005 | 1,005 | -6 (-0.59%) | 233,900 |
| 28 Feb 2024 | JPY | 1,013 | 1,014 | 1,006 | 1,011 | 1,011 | -1 (-0.10%) | 164,300 |
| 27 Feb 2024 | JPY | 998 | 1,012 | 996 | 1,012 | 1,012 | +18 (+1.81%) | 256,800 |
| 26 Feb 2024 | JPY | 991 | 997 | 989 | 994 | 994 | +5 (+0.51%) | 222,900 |
| 22 Feb 2024 | JPY | 988 | 989 | 983 | 989 | 989 | +2 (+0.20%) | 134,700 |
| 21 Feb 2024 | JPY | 987 | 990 | 981 | 987 | 987 | 0.0 (0.0%) | 157,900 |
| 20 Feb 2024 | JPY | 990 | 997 | 986 | 987 | 987 | -1 (-0.10%) | 215,800 |
| 19 Feb 2024 | JPY | 977 | 989 | 973 | 988 | 988 | +14 (+1.44%) | 159,200 |
| 16 Feb 2024 | JPY | 971 | 977 | 967 | 974 | 974 | +9 (+0.93%) | 147,500 |
| 15 Feb 2024 | JPY | 975 | 980 | 959 | 965 | 965 | -9 (-0.92%) | 307,100 |
| 14 Feb 2024 | JPY | 986 | 987 | 972 | 974 | 974 | -12 (-1.22%) | 260,800 |
| 13 Feb 2024 | JPY | 991 | 991 | 984 | 986 | 986 | +5 (+0.51%) | 261,900 |
| 9 Feb 2024 | JPY | 981 | 987 | 979 | 981 | 981 | 0.0 (0.0%) | 170,300 |
| 8 Feb 2024 | JPY | 986 | 988 | 974 | 981 | 981 | -7 (-0.71%) | 310,700 |
| 7 Feb 2024 | JPY | 995 | 998 | 987 | 988 | 988 | -7 (-0.70%) | 256,100 |
| 6 Feb 2024 | JPY | 1,001 | 1,006 | 992 | 995 | 995 | -6 (-0.60%) | 246,000 |
| 5 Feb 2024 | JPY | 1,010 | 1,011 | 998 | 1,001 | 1,001 | -4 (-0.40%) | 306,400 |
| 2 Feb 2024 | JPY | 1,018 | 1,018 | 1,001 | 1,005 | 1,005 | -13 (-1.28%) | 333,300 |
| 1 Feb 2024 | JPY | 1,015 | 1,020 | 1,007 | 1,018 | 1,018 | 0.0 (0.0%) | 248,500 |
| 31 Jan 2024 | JPY | 1,001 | 1,018 | 1,001 | 1,018 | 1,018 | +30 (+3.04%) | 584,900 |
| 30 Jan 2024 | JPY | 984 | 993 | 983 | 988 | 988 | +8 (+0.82%) | 287,000 |
| 29 Jan 2024 | JPY | 974 | 981 | 973 | 980 | 980 | +15 (+1.55%) | 261,800 |
| 26 Jan 2024 | JPY | 975 | 980 | 965 | 965 | 965 | -7 (-0.72%) | 307,900 |
| 25 Jan 2024 | JPY | 966 | 974 | 964 | 972 | 972 | +7 (+0.73%) | 182,800 |
| 24 Jan 2024 | JPY | 973 | 979 | 962 | 965 | 965 | -11 (-1.13%) | 302,900 |
