Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 916 | 922 | 916 | 918 | 918 | +1 (+0.11%) | 120,100 |
25 Dec 2023 | JPY | 924 | 924 | 915 | 917 | 917 | -3 (-0.33%) | 178,500 |
22 Dec 2023 | JPY | 918 | 924 | 917 | 920 | 920 | +2 (+0.22%) | 122,400 |
21 Dec 2023 | JPY | 916 | 921 | 912 | 918 | 918 | -5 (-0.54%) | 159,900 |
20 Dec 2023 | JPY | 928 | 932 | 923 | 923 | 923 | -4 (-0.43%) | 139,900 |
19 Dec 2023 | JPY | 920 | 927 | 917 | 927 | 927 | +5 (+0.54%) | 133,900 |
18 Dec 2023 | JPY | 923 | 924 | 912 | 922 | 922 | -4 (-0.43%) | 223,400 |
15 Dec 2023 | JPY | 923 | 929 | 922 | 926 | 926 | +6 (+0.65%) | 207,900 |
14 Dec 2023 | JPY | 925 | 926 | 918 | 920 | 920 | -5 (-0.54%) | 215,000 |
13 Dec 2023 | JPY | 924 | 928 | 920 | 925 | 925 | +4 (+0.43%) | 150,300 |
12 Dec 2023 | JPY | 923 | 930 | 920 | 921 | 921 | +3 (+0.33%) | 168,300 |
11 Dec 2023 | JPY | 921 | 923 | 917 | 918 | 918 | +9 (+0.99%) | 217,100 |
8 Dec 2023 | JPY | 923 | 925 | 909 | 909 | 909 | -18 (-1.94%) | 416,200 |
7 Dec 2023 | JPY | 931 | 933 | 926 | 927 | 927 | -7 (-0.75%) | 167,200 |
6 Dec 2023 | JPY | 920 | 934 | 918 | 934 | 934 | +18 (+1.97%) | 211,000 |
5 Dec 2023 | JPY | 932 | 934 | 916 | 916 | 916 | -14 (-1.51%) | 321,200 |
4 Dec 2023 | JPY | 921 | 935 | 918 | 930 | 930 | +12 (+1.31%) | 418,400 |
1 Dec 2023 | JPY | 919 | 925 | 914 | 918 | 918 | +3 (+0.33%) | 289,100 |
30 Nov 2023 | JPY | 912 | 918 | 901 | 915 | 915 | +2 (+0.22%) | 271,000 |
29 Nov 2023 | JPY | 920 | 921 | 910 | 913 | 913 | -7 (-0.76%) | 207,800 |
28 Nov 2023 | JPY | 923 | 925 | 918 | 920 | 920 | +1 (+0.11%) | 283,000 |
27 Nov 2023 | JPY | 907 | 919 | 907 | 919 | 919 | +15 (+1.66%) | 333,800 |
24 Nov 2023 | JPY | 901 | 906 | 899 | 904 | 904 | +6 (+0.67%) | 221,000 |
22 Nov 2023 | JPY | 893 | 901 | 888 | 898 | 898 | +6 (+0.67%) | 198,900 |
21 Nov 2023 | JPY | 897 | 898 | 892 | 892 | 892 | -5 (-0.56%) | 205,400 |
20 Nov 2023 | JPY | 902 | 906 | 895 | 897 | 897 | -4 (-0.44%) | 223,800 |
17 Nov 2023 | JPY | 893 | 902 | 892 | 901 | 901 | +9 (+1.01%) | 161,000 |
16 Nov 2023 | JPY | 895 | 901 | 889 | 892 | 892 | -4 (-0.45%) | 207,800 |
15 Nov 2023 | JPY | 898 | 898 | 891 | 896 | 896 | +2 (+0.22%) | 198,200 |
14 Nov 2023 | JPY | 897 | 901 | 891 | 894 | 894 | +1 (+0.11%) | 133,300 |