TSE:8892 - ES-CON JAPAN Ltd ES-CON JAPAN Ltd
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 916 922 916 918 918 +1 (+0.11%) 120,100
25 Dec 2023 JPY 924 924 915 917 917 -3 (-0.33%) 178,500
22 Dec 2023 JPY 918 924 917 920 920 +2 (+0.22%) 122,400
21 Dec 2023 JPY 916 921 912 918 918 -5 (-0.54%) 159,900
20 Dec 2023 JPY 928 932 923 923 923 -4 (-0.43%) 139,900
19 Dec 2023 JPY 920 927 917 927 927 +5 (+0.54%) 133,900
18 Dec 2023 JPY 923 924 912 922 922 -4 (-0.43%) 223,400
15 Dec 2023 JPY 923 929 922 926 926 +6 (+0.65%) 207,900
14 Dec 2023 JPY 925 926 918 920 920 -5 (-0.54%) 215,000
13 Dec 2023 JPY 924 928 920 925 925 +4 (+0.43%) 150,300
12 Dec 2023 JPY 923 930 920 921 921 +3 (+0.33%) 168,300
11 Dec 2023 JPY 921 923 917 918 918 +9 (+0.99%) 217,100
8 Dec 2023 JPY 923 925 909 909 909 -18 (-1.94%) 416,200
7 Dec 2023 JPY 931 933 926 927 927 -7 (-0.75%) 167,200
6 Dec 2023 JPY 920 934 918 934 934 +18 (+1.97%) 211,000
5 Dec 2023 JPY 932 934 916 916 916 -14 (-1.51%) 321,200
4 Dec 2023 JPY 921 935 918 930 930 +12 (+1.31%) 418,400
1 Dec 2023 JPY 919 925 914 918 918 +3 (+0.33%) 289,100
30 Nov 2023 JPY 912 918 901 915 915 +2 (+0.22%) 271,000
29 Nov 2023 JPY 920 921 910 913 913 -7 (-0.76%) 207,800
28 Nov 2023 JPY 923 925 918 920 920 +1 (+0.11%) 283,000
27 Nov 2023 JPY 907 919 907 919 919 +15 (+1.66%) 333,800
24 Nov 2023 JPY 901 906 899 904 904 +6 (+0.67%) 221,000
22 Nov 2023 JPY 893 901 888 898 898 +6 (+0.67%) 198,900
21 Nov 2023 JPY 897 898 892 892 892 -5 (-0.56%) 205,400
20 Nov 2023 JPY 902 906 895 897 897 -4 (-0.44%) 223,800
17 Nov 2023 JPY 893 902 892 901 901 +9 (+1.01%) 161,000
16 Nov 2023 JPY 895 901 889 892 892 -4 (-0.45%) 207,800
15 Nov 2023 JPY 898 898 891 896 896 +2 (+0.22%) 198,200
14 Nov 2023 JPY 897 901 891 894 894 +1 (+0.11%) 133,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms