| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 921 | 923 | 917 | 918 | 918 | +9 (+0.99%) | 217,100 |
| 8 Dec 2023 | JPY | 923 | 925 | 909 | 909 | 909 | -18 (-1.94%) | 416,200 |
| 7 Dec 2023 | JPY | 931 | 933 | 926 | 927 | 927 | -7 (-0.75%) | 167,200 |
| 6 Dec 2023 | JPY | 920 | 934 | 918 | 934 | 934 | +18 (+1.97%) | 211,000 |
| 5 Dec 2023 | JPY | 932 | 934 | 916 | 916 | 916 | -14 (-1.51%) | 321,200 |
| 4 Dec 2023 | JPY | 921 | 935 | 918 | 930 | 930 | +12 (+1.31%) | 418,400 |
| 1 Dec 2023 | JPY | 919 | 925 | 914 | 918 | 918 | +3 (+0.33%) | 289,100 |
| 30 Nov 2023 | JPY | 912 | 918 | 901 | 915 | 915 | +2 (+0.22%) | 271,000 |
| 29 Nov 2023 | JPY | 920 | 921 | 910 | 913 | 913 | -7 (-0.76%) | 207,800 |
| 28 Nov 2023 | JPY | 923 | 925 | 918 | 920 | 920 | +1 (+0.11%) | 283,000 |
| 27 Nov 2023 | JPY | 907 | 919 | 907 | 919 | 919 | +15 (+1.66%) | 333,800 |
| 24 Nov 2023 | JPY | 901 | 906 | 899 | 904 | 904 | +6 (+0.67%) | 221,000 |
| 22 Nov 2023 | JPY | 893 | 901 | 888 | 898 | 898 | +6 (+0.67%) | 198,900 |
| 21 Nov 2023 | JPY | 897 | 898 | 892 | 892 | 892 | -5 (-0.56%) | 205,400 |
| 20 Nov 2023 | JPY | 902 | 906 | 895 | 897 | 897 | -4 (-0.44%) | 223,800 |
| 17 Nov 2023 | JPY | 893 | 902 | 892 | 901 | 901 | +9 (+1.01%) | 161,000 |
| 16 Nov 2023 | JPY | 895 | 901 | 889 | 892 | 892 | -4 (-0.45%) | 207,800 |
| 15 Nov 2023 | JPY | 898 | 898 | 891 | 896 | 896 | +2 (+0.22%) | 198,200 |
| 14 Nov 2023 | JPY | 897 | 901 | 891 | 894 | 894 | +1 (+0.11%) | 133,300 |
| 13 Nov 2023 | JPY | 904 | 905 | 893 | 893 | 893 | -9 (-1.00%) | 196,800 |
| 10 Nov 2023 | JPY | 898 | 902 | 890 | 902 | 902 | +4 (+0.45%) | 225,700 |
| 9 Nov 2023 | JPY | 890 | 902 | 882 | 898 | 898 | +10 (+1.13%) | 222,000 |
| 8 Nov 2023 | JPY | 903 | 903 | 877 | 888 | 888 | -15 (-1.66%) | 475,100 |
| 7 Nov 2023 | JPY | 891 | 906 | 884 | 903 | 903 | +17 (+1.92%) | 395,300 |
| 6 Nov 2023 | JPY | 887 | 894 | 881 | 886 | 886 | +9 (+1.03%) | 336,000 |
| 2 Nov 2023 | JPY | 883 | 884 | 873 | 877 | 877 | -3 (-0.34%) | 222,000 |
| 1 Nov 2023 | JPY | 893 | 894 | 878 | 880 | 880 | +2 (+0.23%) | 224,700 |
| 31 Oct 2023 | JPY | 866 | 879 | 863 | 878 | 878 | +10 (+1.15%) | 291,100 |
| 30 Oct 2023 | JPY | 867 | 882 | 867 | 868 | 868 | -20 (-2.25%) | 417,800 |
| 27 Oct 2023 | JPY | 871 | 888 | 868 | 888 | 888 | +18 (+2.07%) | 329,900 |
