| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | JPY | 257 | 257 | 252 | 256 | 256 | -9 (-3.40%) | 359,300 |
| 15 Apr 2016 | JPY | 267 | 268 | 264 | 265 | 265 | -6 (-2.21%) | 231,200 |
| 14 Apr 2016 | JPY | 271 | 272 | 269 | 271 | 271 | +2 (+0.74%) | 218,100 |
| 13 Apr 2016 | JPY | 266 | 270 | 264 | 269 | 269 | +4 (+1.51%) | 277,000 |
| 12 Apr 2016 | JPY | 265 | 268 | 263 | 265 | 265 | +1 (+0.38%) | 143,700 |
| 11 Apr 2016 | JPY | 267 | 267 | 260 | 264 | 264 | -4 (-1.49%) | 184,200 |
| 8 Apr 2016 | JPY | 257 | 269 | 254 | 268 | 268 | +4 (+1.52%) | 359,200 |
| 7 Apr 2016 | JPY | 257 | 270 | 257 | 264 | 264 | +5 (+1.93%) | 377,900 |
| 6 Apr 2016 | JPY | 251 | 262 | 250 | 259 | 259 | +2 (+0.78%) | 404,100 |
| 5 Apr 2016 | JPY | 267 | 270 | 256 | 257 | 257 | -15 (-5.51%) | 655,000 |
| 4 Apr 2016 | JPY | 273 | 276 | 268 | 272 | 272 | -1 (-0.37%) | 354,300 |
| 1 Apr 2016 | JPY | 286 | 286 | 273 | 273 | 273 | -15 (-5.21%) | 718,900 |
| 31 Mar 2016 | JPY | 284 | 292 | 283 | 288 | 288 | +5 (+1.77%) | 637,200 |
| 30 Mar 2016 | JPY | 289 | 289 | 282 | 283 | 283 | -6 (-2.08%) | 262,400 |
| 29 Mar 2016 | JPY | 285 | 290 | 282 | 289 | 289 | +4 (+1.40%) | 360,800 |
| 28 Mar 2016 | JPY | 281 | 292 | 280 | 285 | 285 | +6 (+2.15%) | 645,400 |
| 25 Mar 2016 | JPY | 288 | 288 | 278 | 279 | 279 | -9 (-3.13%) | 547,800 |
| 24 Mar 2016 | JPY | 288 | 291 | 284 | 288 | 288 | 0.0 (0.0%) | 323,400 |
| 23 Mar 2016 | JPY | 288 | 290 | 284 | 288 | 288 | -3 (-1.03%) | 433,300 |
| 22 Mar 2016 | JPY | 293 | 294 | 287 | 291 | 291 | +1 (+0.34%) | 768,800 |
| 18 Mar 2016 | JPY | 286 | 292 | 282 | 290 | 290 | +3 (+1.05%) | 773,300 |
| 17 Mar 2016 | JPY | 283 | 290 | 280 | 287 | 287 | +7 (+2.50%) | 1,074,000 |
| 16 Mar 2016 | JPY | 281 | 283 | 279 | 280 | 280 | -4 (-1.41%) | 412,700 |
| 15 Mar 2016 | JPY | 273 | 284 | 272 | 284 | 284 | +10 (+3.65%) | 759,100 |
| 14 Mar 2016 | JPY | 278 | 280 | 274 | 274 | 274 | -1 (-0.36%) | 467,600 |
| 11 Mar 2016 | JPY | 275 | 278 | 272 | 275 | 275 | -3 (-1.08%) | 629,000 |
| 10 Mar 2016 | JPY | 280 | 283 | 275 | 278 | 278 | 0.0 (0.0%) | 730,100 |
| 9 Mar 2016 | JPY | 270 | 278 | 266 | 278 | 278 | +4 (+1.46%) | 903,000 |
| 8 Mar 2016 | JPY | 270 | 275 | 262 | 274 | 274 | 0.0 (0.0%) | 952,900 |
| 7 Mar 2016 | JPY | 272 | 280 | 269 | 274 | 274 | +7 (+2.62%) | 1,418,200 |
