| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 680 | 680 | 680 | 680 | 680 | +100 (+17.24%) | 39,400 |
| 19 Aug 2022 | JPY | 576 | 584 | 576 | 580 | 580 | +5 (+0.87%) | 4,200 |
| 18 Aug 2022 | JPY | 573 | 575 | 573 | 575 | 575 | 0.0 (0.0%) | 1,400 |
| 17 Aug 2022 | JPY | 575 | 579 | 575 | 575 | 575 | 0.0 (0.0%) | 1,600 |
| 16 Aug 2022 | JPY | 580 | 580 | 573 | 575 | 575 | +3 (+0.52%) | 4,000 |
| 15 Aug 2022 | JPY | 575 | 577 | 570 | 572 | 572 | +5 (+0.88%) | 3,800 |
| 12 Aug 2022 | JPY | 567 | 580 | 566 | 567 | 567 | +7 (+1.25%) | 14,800 |
| 10 Aug 2022 | JPY | 563 | 565 | 560 | 560 | 560 | -4 (-0.71%) | 5,000 |
| 9 Aug 2022 | JPY | 563 | 564 | 563 | 564 | 564 | +3 (+0.53%) | 700 |
| 8 Aug 2022 | JPY | 560 | 564 | 552 | 561 | 561 | +5 (+0.90%) | 4,600 |
| 5 Aug 2022 | JPY | 552 | 558 | 549 | 556 | 556 | -1 (-0.18%) | 1,400 |
| 4 Aug 2022 | JPY | 559 | 567 | 549 | 557 | 557 | -2 (-0.36%) | 5,200 |
| 3 Aug 2022 | JPY | 560 | 561 | 559 | 559 | 559 | -1 (-0.18%) | 13,600 |
| 2 Aug 2022 | JPY | 562 | 562 | 558 | 560 | 560 | -2 (-0.36%) | 500 |
| 1 Aug 2022 | JPY | 568 | 568 | 557 | 562 | 562 | -6 (-1.06%) | 6,700 |
| 29 Jul 2022 | JPY | 573 | 574 | 555 | 568 | 568 | -1 (-0.18%) | 18,100 |
| 28 Jul 2022 | JPY | 564 | 569 | 558 | 569 | 569 | +6 (+1.07%) | 25,200 |
| 27 Jul 2022 | JPY | 564 | 564 | 558 | 563 | 563 | +2 (+0.36%) | 4,600 |
| 26 Jul 2022 | JPY | 560 | 561 | 553 | 561 | 561 | +5 (+0.90%) | 3,400 |
| 25 Jul 2022 | JPY | 553 | 560 | 553 | 556 | 556 | +3 (+0.54%) | 5,600 |
| 22 Jul 2022 | JPY | 555 | 555 | 552 | 553 | 553 | 0.0 (0.0%) | 1,700 |
| 21 Jul 2022 | JPY | 554 | 554 | 553 | 553 | 553 | -3 (-0.54%) | 300 |
| 20 Jul 2022 | JPY | 555 | 556 | 549 | 556 | 556 | +1 (+0.18%) | 8,500 |
| 19 Jul 2022 | JPY | 543 | 555 | 542 | 555 | 555 | +15 (+2.78%) | 15,300 |
| 15 Jul 2022 | JPY | 540 | 543 | 540 | 540 | 540 | -10 (-1.82%) | 7,200 |
| 14 Jul 2022 | JPY | 552 | 552 | 550 | 550 | 550 | -2 (-0.36%) | 300 |
| 13 Jul 2022 | JPY | 540 | 554 | 539 | 552 | 552 | +11 (+2.03%) | 11,800 |
| 12 Jul 2022 | JPY | 545 | 545 | 538 | 541 | 541 | -5 (-0.92%) | 12,000 |
| 11 Jul 2022 | JPY | 552 | 552 | 546 | 546 | 546 | +1 (+0.18%) | 2,200 |
| 8 Jul 2022 | JPY | 550 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 5,800 |
