| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 556 | 556 | 545 | 545 | 545 | -3 (-0.55%) | 3,300 |
| 6 Jul 2022 | JPY | 561 | 561 | 545 | 548 | 548 | -10 (-1.79%) | 2,400 |
| 5 Jul 2022 | JPY | 547 | 560 | 547 | 558 | 558 | +8 (+1.45%) | 5,700 |
| 4 Jul 2022 | JPY | 560 | 560 | 550 | 550 | 550 | +2 (+0.36%) | 500 |
| 1 Jul 2022 | JPY | 554 | 557 | 548 | 548 | 548 | -10 (-1.79%) | 3,300 |
| 30 Jun 2022 | JPY | 564 | 564 | 552 | 558 | 558 | +2 (+0.36%) | 2,900 |
| 29 Jun 2022 | JPY | 549 | 560 | 549 | 556 | 556 | +1 (+0.18%) | 8,900 |
| 28 Jun 2022 | JPY | 548 | 555 | 545 | 555 | 555 | +10 (+1.83%) | 4,700 |
| 27 Jun 2022 | JPY | 547 | 547 | 543 | 545 | 545 | +5 (+0.93%) | 1,100 |
| 24 Jun 2022 | JPY | 544 | 550 | 540 | 540 | 540 | -4 (-0.74%) | 3,800 |
| 23 Jun 2022 | JPY | 537 | 544 | 537 | 544 | 544 | +6 (+1.12%) | 2,700 |
| 22 Jun 2022 | JPY | 542 | 544 | 527 | 538 | 538 | -4 (-0.74%) | 8,000 |
| 21 Jun 2022 | JPY | 541 | 542 | 538 | 542 | 542 | +4 (+0.74%) | 1,200 |
| 20 Jun 2022 | JPY | 547 | 547 | 538 | 538 | 538 | -6 (-1.10%) | 1,900 |
| 17 Jun 2022 | JPY | 541 | 548 | 538 | 544 | 544 | -4 (-0.73%) | 2,700 |
| 16 Jun 2022 | JPY | 543 | 548 | 543 | 548 | 548 | +4 (+0.74%) | 1,200 |
| 15 Jun 2022 | JPY | 541 | 545 | 540 | 544 | 544 | +1 (+0.18%) | 3,900 |
| 14 Jun 2022 | JPY | 545 | 546 | 541 | 543 | 543 | -6 (-1.09%) | 5,800 |
| 13 Jun 2022 | JPY | 550 | 551 | 549 | 549 | 549 | -6 (-1.08%) | 2,700 |
| 10 Jun 2022 | JPY | 560 | 560 | 555 | 555 | 555 | 0.0 (0.0%) | 3,800 |
| 9 Jun 2022 | JPY | 554 | 555 | 546 | 555 | 555 | +1 (+0.18%) | 2,800 |
| 8 Jun 2022 | JPY | 551 | 560 | 551 | 554 | 554 | +2 (+0.36%) | 3,900 |
| 7 Jun 2022 | JPY | 552 | 552 | 548 | 552 | 552 | +1 (+0.18%) | 800 |
| 6 Jun 2022 | JPY | 557 | 557 | 546 | 551 | 551 | +1 (+0.18%) | 3,500 |
| 3 Jun 2022 | JPY | 554 | 554 | 545 | 550 | 550 | +2 (+0.36%) | 3,300 |
| 2 Jun 2022 | JPY | 547 | 550 | 547 | 548 | 548 | +1 (+0.18%) | 4,300 |
| 1 Jun 2022 | JPY | 544 | 547 | 540 | 547 | 547 | +8 (+1.48%) | 2,100 |
| 31 May 2022 | JPY | 543 | 544 | 538 | 539 | 539 | -4 (-0.74%) | 3,600 |
| 30 May 2022 | JPY | 538 | 543 | 538 | 543 | 543 | +1 (+0.18%) | 1,700 |
| 27 May 2022 | JPY | 537 | 542 | 535 | 542 | 542 | +2 (+0.37%) | 2,500 |
