| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | JPY | 540 | 541 | 538 | 540 | 540 | 0.0 (0.0%) | 600 |
| 25 May 2022 | JPY | 538 | 540 | 538 | 540 | 540 | 0.0 (0.0%) | 2,000 |
| 24 May 2022 | JPY | 546 | 546 | 537 | 540 | 540 | 0.0 (0.0%) | 5,000 |
| 23 May 2022 | JPY | 539 | 540 | 539 | 540 | 540 | +2 (+0.37%) | 1,100 |
| 20 May 2022 | JPY | 540 | 540 | 538 | 538 | 538 | 0.0 (0.0%) | 1,500 |
| 19 May 2022 | JPY | 540 | 540 | 537 | 538 | 538 | -2 (-0.37%) | 1,100 |
| 18 May 2022 | JPY | 537 | 544 | 537 | 540 | 540 | +3 (+0.56%) | 4,500 |
| 17 May 2022 | JPY | 538 | 539 | 537 | 537 | 537 | -1 (-0.19%) | 1,500 |
| 16 May 2022 | JPY | 555 | 559 | 533 | 538 | 538 | +1 (+0.19%) | 10,100 |
| 13 May 2022 | JPY | 539 | 539 | 537 | 537 | 537 | -2 (-0.37%) | 1,600 |
| 12 May 2022 | JPY | 538 | 539 | 536 | 539 | 539 | -1 (-0.19%) | 900 |
| 11 May 2022 | JPY | 536 | 541 | 536 | 540 | 540 | +4 (+0.75%) | 1,300 |
| 10 May 2022 | JPY | 535 | 536 | 535 | 536 | 536 | +2 (+0.37%) | 700 |
| 9 May 2022 | JPY | 540 | 540 | 534 | 534 | 534 | -4 (-0.74%) | 700 |
| 6 May 2022 | JPY | 545 | 545 | 534 | 538 | 538 | -1 (-0.19%) | 23,300 |
| 2 May 2022 | JPY | 543 | 543 | 539 | 539 | 539 | -2 (-0.37%) | 1,000 |
| 28 Apr 2022 | JPY | 547 | 547 | 540 | 541 | 541 | 0.0 (0.0%) | 800 |
| 27 Apr 2022 | JPY | 540 | 541 | 536 | 541 | 541 | +5 (+0.93%) | 1,100 |
| 26 Apr 2022 | JPY | 539 | 539 | 536 | 536 | 536 | -4 (-0.74%) | 1,000 |
| 25 Apr 2022 | JPY | 540 | 540 | 537 | 540 | 540 | -2 (-0.37%) | 1,500 |
| 22 Apr 2022 | JPY | 541 | 542 | 540 | 542 | 542 | +1 (+0.18%) | 600 |
| 21 Apr 2022 | JPY | 539 | 541 | 536 | 541 | 541 | +2 (+0.37%) | 600 |
| 20 Apr 2022 | JPY | 540 | 545 | 539 | 539 | 539 | -1 (-0.19%) | 1,700 |
| 19 Apr 2022 | JPY | 537 | 543 | 537 | 540 | 540 | -1 (-0.18%) | 2,700 |
| 18 Apr 2022 | JPY | 535 | 545 | 535 | 541 | 541 | 0.0 (0.0%) | 4,000 |
| 15 Apr 2022 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | JPY | 540 | 541 | 540 | 541 | 541 | +2 (+0.37%) | 2,300 |
| 13 Apr 2022 | JPY | 535 | 543 | 535 | 539 | 539 | +4 (+0.75%) | 1,800 |
| 12 Apr 2022 | JPY | 539 | 539 | 535 | 535 | 535 | -5 (-0.93%) | 1,600 |
| 11 Apr 2022 | JPY | 540 | 542 | 537 | 540 | 540 | +6 (+1.12%) | 1,700 |
