| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | JPY | 539 | 539 | 529 | 534 | 534 | -6 (-1.11%) | 35,500 |
| 7 Apr 2022 | JPY | 540 | 547 | 540 | 540 | 540 | 0.0 (0.0%) | 600 |
| 6 Apr 2022 | JPY | 547 | 547 | 539 | 540 | 540 | -4 (-0.74%) | 3,000 |
| 5 Apr 2022 | JPY | 539 | 545 | 537 | 544 | 544 | +5 (+0.93%) | 14,400 |
| 4 Apr 2022 | JPY | 535 | 542 | 533 | 539 | 539 | +5 (+0.94%) | 14,000 |
| 1 Apr 2022 | JPY | 536 | 537 | 530 | 534 | 534 | -3 (-0.56%) | 1,800 |
| 31 Mar 2022 | JPY | 537 | 538 | 535 | 537 | 537 | 0.0 (0.0%) | 1,500 |
| 30 Mar 2022 | JPY | 543 | 544 | 530 | 537 | 537 | -21 (-3.76%) | 8,000 |
| 29 Mar 2022 | JPY | 559 | 559 | 552 | 558 | 558 | -1 (-0.18%) | 17,800 |
| 28 Mar 2022 | JPY | 561 | 565 | 558 | 559 | 559 | -2 (-0.36%) | 12,500 |
| 25 Mar 2022 | JPY | 565 | 569 | 560 | 561 | 561 | -2 (-0.36%) | 3,000 |
| 24 Mar 2022 | JPY | 570 | 570 | 555 | 563 | 563 | -7 (-1.23%) | 10,100 |
| 23 Mar 2022 | JPY | 570 | 571 | 560 | 570 | 570 | +2 (+0.35%) | 9,300 |
| 22 Mar 2022 | JPY | 553 | 568 | 547 | 568 | 568 | +16 (+2.90%) | 13,200 |
| 18 Mar 2022 | JPY | 559 | 560 | 550 | 552 | 552 | -6 (-1.08%) | 8,000 |
| 17 Mar 2022 | JPY | 564 | 564 | 555 | 558 | 558 | -6 (-1.06%) | 7,100 |
| 16 Mar 2022 | JPY | 562 | 566 | 558 | 564 | 564 | +4 (+0.71%) | 2,200 |
| 15 Mar 2022 | JPY | 560 | 564 | 560 | 560 | 560 | -3 (-0.53%) | 1,400 |
| 14 Mar 2022 | JPY | 563 | 567 | 555 | 563 | 563 | +10 (+1.81%) | 1,800 |
| 11 Mar 2022 | JPY | 562 | 562 | 553 | 553 | 553 | -2 (-0.36%) | 1,000 |
| 10 Mar 2022 | JPY | 550 | 563 | 550 | 555 | 555 | +5 (+0.91%) | 1,400 |
| 9 Mar 2022 | JPY | 550 | 550 | 539 | 550 | 550 | +11 (+2.04%) | 6,000 |
| 8 Mar 2022 | JPY | 567 | 569 | 539 | 539 | 539 | -33 (-5.77%) | 8,700 |
| 7 Mar 2022 | JPY | 566 | 572 | 556 | 572 | 572 | -2 (-0.35%) | 5,300 |
| 4 Mar 2022 | JPY | 575 | 578 | 568 | 574 | 574 | 0.0 (0.0%) | 2,700 |
| 3 Mar 2022 | JPY | 564 | 574 | 564 | 574 | 574 | +10 (+1.77%) | 7,300 |
| 2 Mar 2022 | JPY | 566 | 566 | 564 | 564 | 564 | -1 (-0.18%) | 7,400 |
| 1 Mar 2022 | JPY | 565 | 567 | 564 | 565 | 565 | +2 (+0.36%) | 900 |
| 28 Feb 2022 | JPY | 567 | 569 | 554 | 563 | 563 | +1 (+0.18%) | 2,700 |
| 25 Feb 2022 | JPY | 556 | 562 | 556 | 562 | 562 | +6 (+1.08%) | 700 |
