| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | JPY | 555 | 566 | 555 | 556 | 556 | -3 (-0.54%) | 4,100 |
| 22 Feb 2022 | JPY | 566 | 566 | 555 | 559 | 559 | -7 (-1.24%) | 1,600 |
| 21 Feb 2022 | JPY | 570 | 570 | 554 | 566 | 566 | -5 (-0.88%) | 2,700 |
| 18 Feb 2022 | JPY | 570 | 571 | 568 | 571 | 571 | 0.0 (0.0%) | 1,800 |
| 17 Feb 2022 | JPY | 565 | 571 | 565 | 571 | 571 | -1 (-0.17%) | 2,200 |
| 16 Feb 2022 | JPY | 570 | 572 | 568 | 572 | 572 | +10 (+1.78%) | 4,400 |
| 15 Feb 2022 | JPY | 565 | 565 | 562 | 562 | 562 | -8 (-1.40%) | 1,900 |
| 14 Feb 2022 | JPY | 568 | 570 | 564 | 570 | 570 | +3 (+0.53%) | 1,900 |
| 10 Feb 2022 | JPY | 568 | 568 | 567 | 567 | 567 | -1 (-0.18%) | 1,100 |
| 9 Feb 2022 | JPY | 566 | 568 | 563 | 568 | 568 | +2 (+0.35%) | 2,200 |
| 8 Feb 2022 | JPY | 563 | 566 | 563 | 566 | 566 | +3 (+0.53%) | 1,900 |
| 7 Feb 2022 | JPY | 560 | 565 | 560 | 563 | 563 | +3 (+0.54%) | 300 |
| 4 Feb 2022 | JPY | 560 | 565 | 560 | 560 | 560 | -2 (-0.36%) | 900 |
| 3 Feb 2022 | JPY | 563 | 563 | 558 | 562 | 562 | -6 (-1.06%) | 2,800 |
| 2 Feb 2022 | JPY | 569 | 569 | 561 | 568 | 568 | -1 (-0.18%) | 4,100 |
| 1 Feb 2022 | JPY | 555 | 569 | 555 | 569 | 569 | +7 (+1.25%) | 7,500 |
| 31 Jan 2022 | JPY | 566 | 571 | 562 | 562 | 562 | -8 (-1.40%) | 4,400 |
| 28 Jan 2022 | JPY | 555 | 570 | 555 | 570 | 570 | +14 (+2.52%) | 2,700 |
| 27 Jan 2022 | JPY | 563 | 563 | 556 | 556 | 556 | -12 (-2.11%) | 3,700 |
| 26 Jan 2022 | JPY | 553 | 571 | 553 | 568 | 568 | +4 (+0.71%) | 4,100 |
| 25 Jan 2022 | JPY | 562 | 571 | 551 | 564 | 564 | -8 (-1.40%) | 4,600 |
| 24 Jan 2022 | JPY | 570 | 572 | 568 | 572 | 572 | +3 (+0.53%) | 1,100 |
| 21 Jan 2022 | JPY | 570 | 570 | 562 | 569 | 569 | -2 (-0.35%) | 1,500 |
| 20 Jan 2022 | JPY | 560 | 571 | 560 | 571 | 571 | +11 (+1.96%) | 13,700 |
| 19 Jan 2022 | JPY | 567 | 567 | 558 | 560 | 560 | -8 (-1.41%) | 4,500 |
| 18 Jan 2022 | JPY | 560 | 571 | 560 | 568 | 568 | +9 (+1.61%) | 3,500 |
| 17 Jan 2022 | JPY | 570 | 571 | 559 | 559 | 559 | -4 (-0.71%) | 3,200 |
| 14 Jan 2022 | JPY | 560 | 563 | 556 | 563 | 563 | +3 (+0.54%) | 3,600 |
| 13 Jan 2022 | JPY | 564 | 564 | 558 | 560 | 560 | -10 (-1.75%) | 5,500 |
| 12 Jan 2022 | JPY | 563 | 574 | 563 | 570 | 570 | +7 (+1.24%) | 5,200 |
