| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | JPY | 551 | 563 | 551 | 563 | 563 | +2 (+0.36%) | 1,800 |
| 7 Jan 2022 | JPY | 577 | 577 | 560 | 561 | 561 | -11 (-1.92%) | 8,100 |
| 6 Jan 2022 | JPY | 582 | 582 | 572 | 572 | 572 | -5 (-0.87%) | 1,400 |
| 5 Jan 2022 | JPY | 581 | 581 | 568 | 577 | 577 | 0.0 (0.0%) | 18,800 |
| 4 Jan 2022 | JPY | 579 | 581 | 577 | 577 | 577 | 0.0 (0.0%) | 6,700 |
| 30 Dec 2021 | JPY | 576 | 587 | 576 | 577 | 577 | +1 (+0.17%) | 3,600 |
| 29 Dec 2021 | JPY | 563 | 580 | 563 | 576 | 576 | +13 (+2.31%) | 5,900 |
| 28 Dec 2021 | JPY | 557 | 565 | 557 | 563 | 563 | +6 (+1.08%) | 2,600 |
| 27 Dec 2021 | JPY | 558 | 560 | 557 | 557 | 557 | 0.0 (0.0%) | 2,200 |
| 24 Dec 2021 | JPY | 557 | 560 | 556 | 557 | 557 | +1 (+0.18%) | 1,300 |
| 23 Dec 2021 | JPY | 553 | 560 | 553 | 556 | 556 | +3 (+0.54%) | 5,500 |
| 22 Dec 2021 | JPY | 555 | 558 | 553 | 553 | 553 | -3 (-0.54%) | 2,900 |
| 21 Dec 2021 | JPY | 556 | 560 | 553 | 556 | 556 | -5 (-0.89%) | 10,900 |
| 20 Dec 2021 | JPY | 566 | 569 | 557 | 561 | 561 | -1 (-0.18%) | 12,400 |
| 17 Dec 2021 | JPY | 560 | 562 | 558 | 562 | 562 | +1 (+0.18%) | 9,600 |
| 16 Dec 2021 | JPY | 568 | 571 | 560 | 561 | 561 | -2 (-0.36%) | 6,400 |
| 15 Dec 2021 | JPY | 562 | 569 | 562 | 563 | 563 | +2 (+0.36%) | 1,700 |
| 14 Dec 2021 | JPY | 567 | 570 | 561 | 561 | 561 | -3 (-0.53%) | 3,900 |
| 13 Dec 2021 | JPY | 565 | 570 | 562 | 564 | 564 | +2 (+0.36%) | 8,600 |
| 10 Dec 2021 | JPY | 568 | 568 | 562 | 562 | 562 | -1 (-0.18%) | 3,800 |
| 9 Dec 2021 | JPY | 565 | 568 | 562 | 563 | 563 | -4 (-0.71%) | 2,700 |
| 8 Dec 2021 | JPY | 569 | 575 | 565 | 567 | 567 | -6 (-1.05%) | 6,600 |
| 7 Dec 2021 | JPY | 569 | 576 | 567 | 573 | 573 | +7 (+1.24%) | 12,100 |
| 6 Dec 2021 | JPY | 570 | 590 | 561 | 566 | 566 | +9 (+1.62%) | 11,900 |
| 3 Dec 2021 | JPY | 568 | 570 | 555 | 557 | 557 | -1 (-0.18%) | 8,900 |
| 2 Dec 2021 | JPY | 568 | 574 | 554 | 558 | 558 | -16 (-2.79%) | 13,000 |
| 1 Dec 2021 | JPY | 553 | 575 | 553 | 574 | 574 | +21 (+3.80%) | 12,700 |
| 30 Nov 2021 | JPY | 563 | 585 | 553 | 553 | 553 | -6 (-1.07%) | 21,200 |
| 29 Nov 2021 | JPY | 561 | 595 | 553 | 559 | 559 | -11 (-1.93%) | 20,000 |
| 26 Nov 2021 | JPY | 576 | 581 | 562 | 570 | 570 | -24 (-4.04%) | 28,400 |
