| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | JPY | 642 | 647 | 575 | 594 | 594 | -35 (-5.56%) | 196,300 |
| 24 Nov 2021 | JPY | 629 | 629 | 629 | 629 | 629 | +100 (+18.90%) | 30,000 |
| 22 Nov 2021 | JPY | 532 | 532 | 527 | 529 | 529 | +5 (+0.95%) | 700 |
| 19 Nov 2021 | JPY | 522 | 526 | 522 | 524 | 524 | -3 (-0.57%) | 700 |
| 18 Nov 2021 | JPY | 524 | 528 | 524 | 527 | 527 | -7 (-1.31%) | 900 |
| 17 Nov 2021 | JPY | 532 | 534 | 532 | 534 | 534 | +1 (+0.19%) | 1,000 |
| 16 Nov 2021 | JPY | 533 | 533 | 531 | 533 | 533 | +5 (+0.95%) | 2,000 |
| 15 Nov 2021 | JPY | 525 | 532 | 509 | 528 | 528 | +3 (+0.57%) | 12,100 |
| 12 Nov 2021 | JPY | 530 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 1,300 |
| 11 Nov 2021 | JPY | 526 | 530 | 526 | 530 | 530 | 0.0 (0.0%) | 800 |
| 10 Nov 2021 | JPY | 530 | 530 | 530 | 530 | 530 | -3 (-0.56%) | 100 |
| 9 Nov 2021 | JPY | 534 | 534 | 529 | 533 | 533 | +3 (+0.57%) | 600 |
| 8 Nov 2021 | JPY | 536 | 536 | 529 | 530 | 530 | -6 (-1.12%) | 3,600 |
| 5 Nov 2021 | JPY | 536 | 536 | 533 | 536 | 536 | -3 (-0.56%) | 2,500 |
| 4 Nov 2021 | JPY | 540 | 540 | 534 | 539 | 539 | +2 (+0.37%) | 1,400 |
| 2 Nov 2021 | JPY | 532 | 537 | 532 | 537 | 537 | +5 (+0.94%) | 1,300 |
| 1 Nov 2021 | JPY | 544 | 545 | 532 | 532 | 532 | -1 (-0.19%) | 2,300 |
| 29 Oct 2021 | JPY | 530 | 534 | 530 | 533 | 533 | -1 (-0.19%) | 1,200 |
| 28 Oct 2021 | JPY | 535 | 536 | 534 | 534 | 534 | -3 (-0.56%) | 4,200 |
| 27 Oct 2021 | JPY | 535 | 542 | 534 | 537 | 537 | -16 (-2.89%) | 2,600 |
| 26 Oct 2021 | JPY | 543 | 555 | 535 | 553 | 553 | +11 (+2.03%) | 6,300 |
| 25 Oct 2021 | JPY | 547 | 551 | 531 | 542 | 542 | -3 (-0.55%) | 2,700 |
| 22 Oct 2021 | JPY | 535 | 546 | 535 | 545 | 545 | +3 (+0.55%) | 800 |
| 21 Oct 2021 | JPY | 544 | 549 | 540 | 542 | 542 | +4 (+0.74%) | 1,300 |
| 20 Oct 2021 | JPY | 549 | 552 | 536 | 538 | 538 | -6 (-1.10%) | 2,400 |
| 19 Oct 2021 | JPY | 548 | 548 | 536 | 544 | 544 | -4 (-0.73%) | 1,000 |
| 18 Oct 2021 | JPY | 544 | 548 | 543 | 548 | 548 | +4 (+0.74%) | 2,100 |
| 15 Oct 2021 | JPY | 551 | 551 | 544 | 544 | 544 | +1 (+0.18%) | 1,200 |
| 14 Oct 2021 | JPY | 554 | 554 | 543 | 543 | 543 | -11 (-1.99%) | 800 |
| 13 Oct 2021 | JPY | 552 | 557 | 551 | 554 | 554 | +12 (+2.21%) | 6,700 |
