| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | JPY | 553 | 557 | 542 | 542 | 542 | -9 (-1.63%) | 5,800 |
| 11 Oct 2021 | JPY | 548 | 551 | 545 | 551 | 551 | +5 (+0.92%) | 8,600 |
| 8 Oct 2021 | JPY | 535 | 546 | 535 | 546 | 546 | +1 (+0.18%) | 900 |
| 7 Oct 2021 | JPY | 548 | 548 | 530 | 545 | 545 | +5 (+0.93%) | 3,400 |
| 6 Oct 2021 | JPY | 535 | 540 | 534 | 540 | 540 | +9 (+1.69%) | 2,600 |
| 5 Oct 2021 | JPY | 537 | 537 | 527 | 531 | 531 | +2 (+0.38%) | 900 |
| 4 Oct 2021 | JPY | 526 | 535 | 523 | 529 | 529 | +8 (+1.54%) | 6,400 |
| 1 Oct 2021 | JPY | 526 | 535 | 521 | 521 | 521 | -14 (-2.62%) | 6,300 |
| 30 Sep 2021 | JPY | 536 | 536 | 524 | 535 | 535 | -5 (-0.93%) | 42,600 |
| 29 Sep 2021 | JPY | 527 | 540 | 520 | 540 | 540 | +7 (+1.31%) | 6,800 |
| 28 Sep 2021 | JPY | 544 | 544 | 533 | 533 | 533 | -4 (-0.74%) | 5,300 |
| 27 Sep 2021 | JPY | 541 | 546 | 537 | 537 | 537 | -4 (-0.74%) | 4,700 |
| 24 Sep 2021 | JPY | 546 | 555 | 538 | 541 | 541 | -5 (-0.92%) | 12,700 |
| 22 Sep 2021 | JPY | 550 | 550 | 543 | 546 | 546 | -4 (-0.73%) | 2,500 |
| 21 Sep 2021 | JPY | 552 | 552 | 550 | 550 | 550 | -12 (-2.14%) | 3,100 |
| 17 Sep 2021 | JPY | 558 | 562 | 557 | 562 | 562 | +10 (+1.81%) | 4,200 |
| 16 Sep 2021 | JPY | 560 | 563 | 552 | 552 | 552 | -8 (-1.43%) | 2,100 |
| 15 Sep 2021 | JPY | 560 | 565 | 554 | 560 | 560 | +10 (+1.82%) | 6,200 |
| 14 Sep 2021 | JPY | 552 | 553 | 544 | 550 | 550 | +6 (+1.10%) | 2,500 |
| 13 Sep 2021 | JPY | 540 | 545 | 540 | 544 | 544 | +4 (+0.74%) | 3,000 |
| 10 Sep 2021 | JPY | 540 | 542 | 536 | 540 | 540 | +3 (+0.56%) | 6,000 |
| 9 Sep 2021 | JPY | 538 | 540 | 537 | 537 | 537 | -3 (-0.56%) | 800 |
| 8 Sep 2021 | JPY | 544 | 546 | 540 | 540 | 540 | -9 (-1.64%) | 14,300 |
| 7 Sep 2021 | JPY | 548 | 549 | 547 | 549 | 549 | +11 (+2.04%) | 2,800 |
| 6 Sep 2021 | JPY | 543 | 543 | 536 | 538 | 538 | +4 (+0.75%) | 3,200 |
| 3 Sep 2021 | JPY | 532 | 536 | 532 | 534 | 534 | +4 (+0.75%) | 500 |
| 2 Sep 2021 | JPY | 532 | 532 | 530 | 530 | 530 | -1 (-0.19%) | 900 |
| 1 Sep 2021 | JPY | 523 | 531 | 523 | 531 | 531 | +1 (+0.19%) | 2,300 |
| 31 Aug 2021 | JPY | 522 | 530 | 522 | 530 | 530 | +2 (+0.38%) | 700 |
| 30 Aug 2021 | JPY | 524 | 528 | 520 | 528 | 528 | +4 (+0.76%) | 1,300 |
