| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | JPY | 528 | 528 | 517 | 524 | 524 | -5 (-0.95%) | 1,500 |
| 26 Aug 2021 | JPY | 520 | 529 | 520 | 529 | 529 | +9 (+1.73%) | 500 |
| 25 Aug 2021 | JPY | 523 | 523 | 520 | 520 | 520 | -3 (-0.57%) | 1,200 |
| 24 Aug 2021 | JPY | 528 | 528 | 523 | 523 | 523 | 0.0 (0.0%) | 400 |
| 23 Aug 2021 | JPY | 511 | 523 | 511 | 523 | 523 | 0.0 (0.0%) | 5,500 |
| 20 Aug 2021 | JPY | 545 | 545 | 509 | 523 | 523 | -23 (-4.21%) | 5,500 |
| 19 Aug 2021 | JPY | 532 | 546 | 532 | 546 | 546 | +8 (+1.49%) | 1,300 |
| 18 Aug 2021 | JPY | 538 | 538 | 538 | 538 | 538 | -9 (-1.65%) | 500 |
| 17 Aug 2021 | JPY | 551 | 551 | 538 | 547 | 547 | 0.0 (0.0%) | 1,900 |
| 16 Aug 2021 | JPY | 555 | 555 | 541 | 547 | 547 | +2 (+0.37%) | 1,300 |
| 13 Aug 2021 | JPY | 552 | 552 | 539 | 545 | 545 | -5 (-0.91%) | 2,100 |
| 12 Aug 2021 | JPY | 546 | 551 | 546 | 550 | 550 | +4 (+0.73%) | 1,300 |
| 11 Aug 2021 | JPY | 548 | 548 | 541 | 546 | 546 | -2 (-0.36%) | 1,000 |
| 10 Aug 2021 | JPY | 550 | 550 | 543 | 548 | 548 | +8 (+1.48%) | 1,400 |
| 6 Aug 2021 | JPY | 529 | 540 | 529 | 540 | 540 | +4 (+0.75%) | 2,100 |
| 5 Aug 2021 | JPY | 540 | 540 | 535 | 536 | 536 | -14 (-2.55%) | 2,500 |
| 4 Aug 2021 | JPY | 563 | 563 | 550 | 550 | 550 | -11 (-1.96%) | 1,900 |
| 3 Aug 2021 | JPY | 575 | 575 | 561 | 561 | 561 | -13 (-2.26%) | 3,100 |
| 2 Aug 2021 | JPY | 557 | 574 | 554 | 574 | 574 | -9 (-1.54%) | 16,100 |
| 30 Jul 2021 | JPY | 586 | 588 | 583 | 583 | 583 | -4 (-0.68%) | 900 |
| 29 Jul 2021 | JPY | 584 | 587 | 584 | 587 | 587 | +3 (+0.51%) | 600 |
| 28 Jul 2021 | JPY | 586 | 586 | 584 | 584 | 584 | -1 (-0.17%) | 300 |
| 27 Jul 2021 | JPY | 582 | 585 | 582 | 585 | 585 | +2 (+0.34%) | 1,300 |
| 26 Jul 2021 | JPY | 578 | 584 | 578 | 583 | 583 | +5 (+0.87%) | 5,800 |
| 21 Jul 2021 | JPY | 582 | 582 | 577 | 578 | 578 | -4 (-0.69%) | 6,700 |
| 20 Jul 2021 | JPY | 585 | 585 | 580 | 582 | 582 | -3 (-0.51%) | 2,200 |
| 19 Jul 2021 | JPY | 589 | 593 | 585 | 585 | 585 | -10 (-1.68%) | 2,300 |
| 16 Jul 2021 | JPY | 586 | 595 | 586 | 595 | 595 | +3 (+0.51%) | 700 |
| 15 Jul 2021 | JPY | 594 | 594 | 592 | 592 | 592 | -2 (-0.34%) | 3,500 |
| 14 Jul 2021 | JPY | 591 | 594 | 587 | 594 | 594 | +3 (+0.51%) | 2,300 |
