| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | JPY | 590 | 592 | 584 | 591 | 591 | +5 (+0.85%) | 4,000 |
| 12 Jul 2021 | JPY | 585 | 586 | 585 | 586 | 586 | +4 (+0.69%) | 1,500 |
| 9 Jul 2021 | JPY | 578 | 582 | 578 | 582 | 582 | -3 (-0.51%) | 2,000 |
| 8 Jul 2021 | JPY | 587 | 591 | 585 | 585 | 585 | -3 (-0.51%) | 6,100 |
| 7 Jul 2021 | JPY | 590 | 591 | 588 | 588 | 588 | -2 (-0.34%) | 700 |
| 6 Jul 2021 | JPY | 590 | 590 | 589 | 590 | 590 | +1 (+0.17%) | 2,500 |
| 5 Jul 2021 | JPY | 591 | 593 | 588 | 589 | 589 | -1 (-0.17%) | 3,000 |
| 2 Jul 2021 | JPY | 599 | 599 | 590 | 590 | 590 | -1 (-0.17%) | 1,900 |
| 1 Jul 2021 | JPY | 589 | 591 | 589 | 591 | 591 | +3 (+0.51%) | 600 |
| 30 Jun 2021 | JPY | 584 | 590 | 582 | 588 | 588 | +7 (+1.20%) | 2,000 |
| 29 Jun 2021 | JPY | 597 | 599 | 581 | 581 | 581 | -18 (-3.01%) | 2,800 |
| 28 Jun 2021 | JPY | 598 | 599 | 598 | 599 | 599 | +1 (+0.17%) | 800 |
| 25 Jun 2021 | JPY | 599 | 602 | 598 | 598 | 598 | -1 (-0.17%) | 1,000 |
| 24 Jun 2021 | JPY | 598 | 599 | 598 | 599 | 599 | -3 (-0.50%) | 1,000 |
| 23 Jun 2021 | JPY | 603 | 603 | 602 | 602 | 602 | +1 (+0.17%) | 1,200 |
| 22 Jun 2021 | JPY | 599 | 601 | 599 | 601 | 601 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2021 | JPY | 599 | 601 | 599 | 601 | 601 | +2 (+0.33%) | 10,600 |
| 18 Jun 2021 | JPY | 600 | 601 | 598 | 599 | 599 | -1 (-0.17%) | 400 |
| 17 Jun 2021 | JPY | 598 | 600 | 598 | 600 | 600 | +1 (+0.17%) | 300 |
| 16 Jun 2021 | JPY | 602 | 602 | 599 | 599 | 599 | -2 (-0.33%) | 1,000 |
| 15 Jun 2021 | JPY | 601 | 602 | 601 | 601 | 601 | -1 (-0.17%) | 1,900 |
| 14 Jun 2021 | JPY | 604 | 604 | 602 | 602 | 602 | -4 (-0.66%) | 300 |
| 11 Jun 2021 | JPY | 605 | 606 | 602 | 606 | 606 | +4 (+0.66%) | 1,300 |
| 10 Jun 2021 | JPY | 608 | 608 | 602 | 602 | 602 | -5 (-0.82%) | 300 |
| 9 Jun 2021 | JPY | 605 | 607 | 596 | 607 | 607 | +7 (+1.17%) | 7,800 |
| 8 Jun 2021 | JPY | 598 | 620 | 591 | 600 | 600 | +1 (+0.17%) | 6,500 |
| 7 Jun 2021 | JPY | 602 | 605 | 599 | 599 | 599 | -4 (-0.66%) | 2,300 |
| 4 Jun 2021 | JPY | 605 | 615 | 601 | 603 | 603 | +1 (+0.17%) | 4,800 |
| 3 Jun 2021 | JPY | 609 | 612 | 602 | 602 | 602 | -10 (-1.63%) | 4,100 |
| 2 Jun 2021 | JPY | 618 | 619 | 611 | 612 | 612 | -6 (-0.97%) | 1,300 |
