| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | JPY | 623 | 625 | 606 | 618 | 618 | -5 (-0.80%) | 12,900 |
| 31 May 2021 | JPY | 605 | 623 | 601 | 623 | 623 | +18 (+2.98%) | 14,300 |
| 28 May 2021 | JPY | 589 | 605 | 589 | 605 | 605 | +10 (+1.68%) | 7,000 |
| 27 May 2021 | JPY | 603 | 603 | 594 | 595 | 595 | -11 (-1.82%) | 7,200 |
| 26 May 2021 | JPY | 600 | 607 | 598 | 606 | 606 | +7 (+1.17%) | 11,300 |
| 25 May 2021 | JPY | 596 | 600 | 595 | 599 | 599 | +3 (+0.50%) | 18,800 |
| 24 May 2021 | JPY | 593 | 596 | 593 | 596 | 596 | +3 (+0.51%) | 4,800 |
| 21 May 2021 | JPY | 591 | 593 | 591 | 593 | 593 | +2 (+0.34%) | 2,800 |
| 20 May 2021 | JPY | 585 | 591 | 585 | 591 | 591 | +6 (+1.03%) | 2,700 |
| 19 May 2021 | JPY | 589 | 589 | 585 | 585 | 585 | -5 (-0.85%) | 1,600 |
| 18 May 2021 | JPY | 585 | 594 | 581 | 590 | 590 | -2 (-0.34%) | 8,000 |
| 17 May 2021 | JPY | 575 | 596 | 575 | 592 | 592 | -17 (-2.79%) | 16,300 |
| 14 May 2021 | JPY | 597 | 609 | 597 | 609 | 609 | +14 (+2.35%) | 2,800 |
| 13 May 2021 | JPY | 573 | 603 | 572 | 595 | 595 | -18 (-2.94%) | 36,200 |
| 12 May 2021 | JPY | 614 | 618 | 604 | 613 | 613 | -11 (-1.76%) | 6,600 |
| 11 May 2021 | JPY | 619 | 624 | 610 | 624 | 624 | +9 (+1.46%) | 18,300 |
| 10 May 2021 | JPY | 612 | 620 | 612 | 615 | 615 | -5 (-0.81%) | 5,700 |
| 7 May 2021 | JPY | 618 | 620 | 615 | 620 | 620 | -2 (-0.32%) | 5,000 |
| 6 May 2021 | JPY | 611 | 622 | 611 | 622 | 622 | +2 (+0.32%) | 12,600 |
| 30 Apr 2021 | JPY | 622 | 622 | 604 | 620 | 620 | +2 (+0.32%) | 3,200 |
| 28 Apr 2021 | JPY | 611 | 623 | 611 | 618 | 618 | 0.0 (0.0%) | 14,500 |
| 27 Apr 2021 | JPY | 612 | 618 | 606 | 618 | 618 | +6 (+0.98%) | 16,100 |
| 26 Apr 2021 | JPY | 615 | 617 | 610 | 612 | 612 | +1 (+0.16%) | 4,700 |
| 23 Apr 2021 | JPY | 610 | 611 | 588 | 611 | 611 | +1 (+0.16%) | 22,400 |
| 22 Apr 2021 | JPY | 614 | 614 | 608 | 610 | 610 | -4 (-0.65%) | 5,800 |
| 21 Apr 2021 | JPY | 620 | 625 | 608 | 614 | 614 | -9 (-1.44%) | 23,700 |
| 20 Apr 2021 | JPY | 624 | 625 | 605 | 623 | 623 | +1 (+0.16%) | 52,700 |
| 19 Apr 2021 | JPY | 619 | 633 | 608 | 622 | 622 | +44 (+7.61%) | 180,400 |
| 16 Apr 2021 | JPY | 580 | 586 | 575 | 578 | 578 | -2 (-0.34%) | 9,900 |
| 15 Apr 2021 | JPY | 587 | 588 | 568 | 580 | 580 | +13 (+2.29%) | 28,200 |
