| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | JPY | 565 | 570 | 565 | 567 | 567 | -2 (-0.35%) | 3,300 |
| 13 Apr 2021 | JPY | 570 | 575 | 569 | 569 | 569 | -6 (-1.04%) | 1,900 |
| 12 Apr 2021 | JPY | 575 | 577 | 569 | 575 | 575 | +6 (+1.05%) | 6,300 |
| 9 Apr 2021 | JPY | 572 | 574 | 569 | 569 | 569 | -2 (-0.35%) | 1,700 |
| 8 Apr 2021 | JPY | 570 | 574 | 565 | 571 | 571 | -2 (-0.35%) | 4,700 |
| 7 Apr 2021 | JPY | 570 | 573 | 567 | 573 | 573 | +8 (+1.42%) | 11,400 |
| 6 Apr 2021 | JPY | 561 | 566 | 561 | 565 | 565 | +5 (+0.89%) | 11,000 |
| 5 Apr 2021 | JPY | 561 | 565 | 560 | 560 | 560 | -6 (-1.06%) | 9,300 |
| 2 Apr 2021 | JPY | 570 | 574 | 557 | 566 | 566 | -4 (-0.70%) | 16,000 |
| 1 Apr 2021 | JPY | 572 | 574 | 570 | 570 | 570 | 0.0 (0.0%) | 4,400 |
| 31 Mar 2021 | JPY | 561 | 585 | 561 | 570 | 570 | -1 (-0.18%) | 10,900 |
| 30 Mar 2021 | JPY | 568 | 578 | 561 | 571 | 571 | -23 (-3.87%) | 20,300 |
| 29 Mar 2021 | JPY | 603 | 609 | 593 | 594 | 594 | -9 (-1.49%) | 65,700 |
| 26 Mar 2021 | JPY | 610 | 610 | 597 | 603 | 603 | +1 (+0.17%) | 19,200 |
| 25 Mar 2021 | JPY | 610 | 615 | 600 | 602 | 602 | -13 (-2.11%) | 41,400 |
| 24 Mar 2021 | JPY | 617 | 617 | 599 | 615 | 615 | -9 (-1.44%) | 20,600 |
| 23 Mar 2021 | JPY | 620 | 626 | 619 | 624 | 624 | +1 (+0.16%) | 8,100 |
| 22 Mar 2021 | JPY | 625 | 627 | 620 | 623 | 623 | -2 (-0.32%) | 15,300 |
| 19 Mar 2021 | JPY | 619 | 625 | 615 | 625 | 625 | +11 (+1.79%) | 19,700 |
| 18 Mar 2021 | JPY | 619 | 623 | 610 | 614 | 614 | 0.0 (0.0%) | 29,900 |
| 17 Mar 2021 | JPY | 610 | 618 | 608 | 614 | 614 | +7 (+1.15%) | 24,900 |
| 16 Mar 2021 | JPY | 603 | 608 | 600 | 607 | 607 | +8 (+1.34%) | 34,800 |
| 15 Mar 2021 | JPY | 593 | 601 | 590 | 599 | 599 | +6 (+1.01%) | 23,000 |
| 12 Mar 2021 | JPY | 586 | 593 | 585 | 593 | 593 | +4 (+0.68%) | 10,000 |
| 11 Mar 2021 | JPY | 589 | 592 | 583 | 589 | 589 | +1 (+0.17%) | 9,900 |
| 10 Mar 2021 | JPY | 584 | 588 | 582 | 588 | 588 | +14 (+2.44%) | 15,400 |
| 9 Mar 2021 | JPY | 574 | 588 | 573 | 574 | 574 | +4 (+0.70%) | 13,800 |
| 8 Mar 2021 | JPY | 575 | 580 | 566 | 570 | 570 | +1 (+0.18%) | 24,600 |
| 5 Mar 2021 | JPY | 577 | 577 | 565 | 569 | 569 | -8 (-1.39%) | 13,100 |
| 4 Mar 2021 | JPY | 582 | 585 | 574 | 577 | 577 | -5 (-0.86%) | 10,900 |
