| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | JPY | 579 | 587 | 578 | 582 | 582 | +4 (+0.69%) | 7,900 |
| 2 Mar 2021 | JPY | 582 | 583 | 574 | 578 | 578 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2021 | JPY | 570 | 582 | 570 | 578 | 578 | +8 (+1.40%) | 7,600 |
| 26 Feb 2021 | JPY | 575 | 593 | 570 | 570 | 570 | -15 (-2.56%) | 34,700 |
| 25 Feb 2021 | JPY | 585 | 588 | 583 | 585 | 585 | +6 (+1.04%) | 15,200 |
| 24 Feb 2021 | JPY | 568 | 584 | 565 | 579 | 579 | +16 (+2.84%) | 29,200 |
| 22 Feb 2021 | JPY | 560 | 563 | 558 | 563 | 563 | +8 (+1.44%) | 17,100 |
| 19 Feb 2021 | JPY | 556 | 557 | 550 | 555 | 555 | 0.0 (0.0%) | 14,300 |
| 18 Feb 2021 | JPY | 565 | 565 | 554 | 555 | 555 | -7 (-1.25%) | 14,100 |
| 17 Feb 2021 | JPY | 558 | 562 | 556 | 562 | 562 | +1 (+0.18%) | 20,100 |
| 16 Feb 2021 | JPY | 564 | 567 | 556 | 561 | 561 | -3 (-0.53%) | 16,100 |
| 15 Feb 2021 | JPY | 561 | 568 | 554 | 564 | 564 | +5 (+0.89%) | 19,400 |
| 12 Feb 2021 | JPY | 556 | 565 | 555 | 559 | 559 | +5 (+0.90%) | 12,800 |
| 10 Feb 2021 | JPY | 552 | 558 | 552 | 554 | 554 | -4 (-0.72%) | 13,800 |
| 9 Feb 2021 | JPY | 565 | 565 | 552 | 558 | 558 | -9 (-1.59%) | 17,300 |
| 8 Feb 2021 | JPY | 566 | 568 | 557 | 567 | 567 | +11 (+1.98%) | 22,800 |
| 5 Feb 2021 | JPY | 548 | 559 | 545 | 556 | 556 | +8 (+1.46%) | 35,900 |
| 4 Feb 2021 | JPY | 544 | 553 | 544 | 548 | 548 | 0.0 (0.0%) | 17,300 |
| 3 Feb 2021 | JPY | 541 | 548 | 538 | 548 | 548 | +11 (+2.05%) | 8,400 |
| 2 Feb 2021 | JPY | 530 | 537 | 530 | 537 | 537 | +7 (+1.32%) | 3,500 |
| 1 Feb 2021 | JPY | 524 | 535 | 524 | 530 | 530 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2021 | JPY | 543 | 543 | 530 | 530 | 530 | -8 (-1.49%) | 12,400 |
| 28 Jan 2021 | JPY | 531 | 539 | 528 | 538 | 538 | -1 (-0.19%) | 7,300 |
| 27 Jan 2021 | JPY | 536 | 541 | 531 | 539 | 539 | +3 (+0.56%) | 19,800 |
| 26 Jan 2021 | JPY | 539 | 539 | 534 | 536 | 536 | -2 (-0.37%) | 2,900 |
| 25 Jan 2021 | JPY | 534 | 539 | 533 | 538 | 538 | -1 (-0.19%) | 7,900 |
| 22 Jan 2021 | JPY | 544 | 545 | 538 | 539 | 539 | -2 (-0.37%) | 10,600 |
| 21 Jan 2021 | JPY | 546 | 548 | 537 | 541 | 541 | 0.0 (0.0%) | 14,300 |
| 20 Jan 2021 | JPY | 545 | 545 | 535 | 541 | 541 | +1 (+0.19%) | 11,900 |
| 19 Jan 2021 | JPY | 544 | 545 | 531 | 540 | 540 | +9 (+1.69%) | 37,400 |
