Sunwood Corp. Recent Share Price (TSE:8903)

TSE:8903 - Sunwood Corp Sunwood Corp.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	JPY	516	570	515	531	531	+15 (+2.91%)	137,400
15 Jan 2021	JPY	513	516	510	516	516	+3 (+0.58%)	5,600
14 Jan 2021	JPY	514	515	506	513	513	+2 (+0.39%)	3,500
13 Jan 2021	JPY	515	516	510	511	511	-2 (-0.39%)	4,200
12 Jan 2021	JPY	510	517	506	513	513	+3 (+0.59%)	10,800
8 Jan 2021	JPY	508	517	502	510	510	+4 (+0.79%)	14,200
7 Jan 2021	JPY	511	513	504	506	506	-1 (-0.20%)	7,700
6 Jan 2021	JPY	507	510	504	507	507	+2 (+0.40%)	5,100
5 Jan 2021	JPY	497	508	497	505	505	+6 (+1.20%)	3,900
4 Jan 2021	JPY	501	506	499	499	499	-12 (-2.35%)	11,100
30 Dec 2020	JPY	501	511	500	511	511	+8 (+1.59%)	7,700
29 Dec 2020	JPY	502	505	500	503	503	+9 (+1.82%)	4,100
28 Dec 2020	JPY	504	504	490	494	494	-8 (-1.59%)	10,500
25 Dec 2020	JPY	501	502	498	502	502	-1 (-0.20%)	5,300
24 Dec 2020	JPY	500	504	499	503	503	+2 (+0.40%)	4,600
23 Dec 2020	JPY	505	505	494	501	501	-4 (-0.79%)	7,700
22 Dec 2020	JPY	516	516	499	505	505	-12 (-2.32%)	10,200
21 Dec 2020	JPY	515	520	512	517	517	+3 (+0.58%)	10,400
18 Dec 2020	JPY	510	514	504	514	514	+9 (+1.78%)	11,100
17 Dec 2020	JPY	508	509	505	505	505	-3 (-0.59%)	2,200
16 Dec 2020	JPY	507	515	506	508	508	0.0 (0.0%)	12,900
15 Dec 2020	JPY	508	511	503	508	508	-3 (-0.59%)	4,300
14 Dec 2020	JPY	505	511	505	511	511	+9 (+1.79%)	12,600
11 Dec 2020	JPY	493	502	489	502	502	+8 (+1.62%)	14,100
10 Dec 2020	JPY	500	500	493	494	494	-6 (-1.20%)	4,400
9 Dec 2020	JPY	498	500	496	500	500	+1 (+0.20%)	3,100
8 Dec 2020	JPY	505	505	496	499	499	-12 (-2.35%)	8,800
7 Dec 2020	JPY	514	517	507	511	511	-4 (-0.78%)	10,300
4 Dec 2020	JPY	509	515	508	515	515	+2 (+0.39%)	9,300
3 Dec 2020	JPY	509	515	505	513	513	+4 (+0.79%)	10,600