| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | JPY | 502 | 509 | 500 | 509 | 509 | +4 (+0.79%) | 13,700 |
| 1 Dec 2020 | JPY | 505 | 509 | 499 | 505 | 505 | 0.0 (0.0%) | 12,600 |
| 30 Nov 2020 | JPY | 503 | 505 | 500 | 505 | 505 | +2 (+0.40%) | 6,700 |
| 27 Nov 2020 | JPY | 500 | 505 | 497 | 503 | 503 | +3 (+0.60%) | 8,100 |
| 26 Nov 2020 | JPY | 499 | 500 | 493 | 500 | 500 | 0.0 (0.0%) | 5,400 |
| 25 Nov 2020 | JPY | 491 | 500 | 491 | 500 | 500 | +2 (+0.40%) | 7,300 |
| 24 Nov 2020 | JPY | 490 | 498 | 489 | 498 | 498 | +8 (+1.63%) | 6,100 |
| 20 Nov 2020 | JPY | 486 | 490 | 485 | 490 | 490 | +4 (+0.82%) | 3,700 |
| 19 Nov 2020 | JPY | 479 | 486 | 472 | 486 | 486 | +7 (+1.46%) | 5,200 |
| 18 Nov 2020 | JPY | 491 | 493 | 478 | 479 | 479 | -11 (-2.24%) | 10,500 |
| 17 Nov 2020 | JPY | 494 | 495 | 490 | 490 | 490 | +2 (+0.41%) | 7,500 |
| 16 Nov 2020 | JPY | 483 | 488 | 483 | 488 | 488 | +3 (+0.62%) | 9,200 |
| 13 Nov 2020 | JPY | 480 | 485 | 480 | 485 | 485 | +1 (+0.21%) | 3,700 |
| 12 Nov 2020 | JPY | 486 | 489 | 480 | 484 | 484 | +6 (+1.26%) | 17,100 |
| 11 Nov 2020 | JPY | 471 | 480 | 471 | 478 | 478 | +4 (+0.84%) | 3,800 |
| 10 Nov 2020 | JPY | 472 | 477 | 472 | 474 | 474 | +3 (+0.64%) | 3,100 |
| 9 Nov 2020 | JPY | 477 | 477 | 469 | 471 | 471 | +2 (+0.43%) | 7,200 |
| 6 Nov 2020 | JPY | 470 | 478 | 469 | 469 | 469 | 0.0 (0.0%) | 6,300 |
| 5 Nov 2020 | JPY | 461 | 469 | 461 | 469 | 469 | 0.0 (0.0%) | 5,500 |
| 4 Nov 2020 | JPY | 460 | 469 | 460 | 469 | 469 | +12 (+2.63%) | 8,800 |
| 2 Nov 2020 | JPY | 452 | 461 | 450 | 457 | 457 | -11 (-2.35%) | 15,700 |
| 30 Oct 2020 | JPY | 471 | 474 | 468 | 468 | 468 | -1 (-0.21%) | 7,200 |
| 29 Oct 2020 | JPY | 466 | 469 | 457 | 469 | 469 | -7 (-1.47%) | 13,400 |
| 28 Oct 2020 | JPY | 500 | 500 | 473 | 476 | 476 | -21 (-4.23%) | 21,500 |
| 27 Oct 2020 | JPY | 466 | 525 | 460 | 497 | 497 | +10 (+2.05%) | 73,000 |
| 26 Oct 2020 | JPY | 483 | 490 | 476 | 487 | 487 | +12 (+2.53%) | 33,800 |
| 23 Oct 2020 | JPY | 466 | 475 | 464 | 475 | 475 | +10 (+2.15%) | 4,600 |
| 22 Oct 2020 | JPY | 473 | 478 | 464 | 465 | 465 | -13 (-2.72%) | 3,100 |
| 21 Oct 2020 | JPY | 470 | 478 | 469 | 478 | 478 | +6 (+1.27%) | 4,800 |
| 20 Oct 2020 | JPY | 470 | 474 | 470 | 472 | 472 | -2 (-0.42%) | 1,800 |
