| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 810 | 813 | 804 | 808 | 808 | -2 (-0.25%) | 164,200 |
| 18 Apr 2024 | JPY | 805 | 815 | 805 | 810 | 810 | +6 (+0.75%) | 32,300 |
| 17 Apr 2024 | JPY | 816 | 817 | 804 | 804 | 804 | -12 (-1.47%) | 119,700 |
| 16 Apr 2024 | JPY | 828 | 828 | 815 | 816 | 816 | -12 (-1.45%) | 85,800 |
| 15 Apr 2024 | JPY | 823 | 830 | 821 | 828 | 828 | +8 (+0.98%) | 56,800 |
| 12 Apr 2024 | JPY | 828 | 828 | 820 | 820 | 820 | -8 (-0.97%) | 61,700 |
| 11 Apr 2024 | JPY | 830 | 831 | 822 | 828 | 828 | -4 (-0.48%) | 77,200 |
| 10 Apr 2024 | JPY | 835 | 836 | 829 | 832 | 832 | -6 (-0.72%) | 42,100 |
| 9 Apr 2024 | JPY | 825 | 838 | 821 | 838 | 838 | +9 (+1.09%) | 105,600 |
| 8 Apr 2024 | JPY | 840 | 842 | 825 | 829 | 829 | -30 (-3.49%) | 177,600 |
| 5 Apr 2024 | JPY | 856 | 861 | 854 | 859 | 859 | -1 (-0.12%) | 36,700 |
| 4 Apr 2024 | JPY | 863 | 863 | 857 | 860 | 860 | +2 (+0.23%) | 25,200 |
| 3 Apr 2024 | JPY | 851 | 861 | 849 | 858 | 858 | +5 (+0.59%) | 42,100 |
| 2 Apr 2024 | JPY | 866 | 866 | 853 | 853 | 853 | -15 (-1.73%) | 65,100 |
| 1 Apr 2024 | JPY | 879 | 879 | 864 | 868 | 868 | +4 (+0.46%) | 80,300 |
| 29 Mar 2024 | JPY | 858 | 865 | 857 | 864 | 864 | +6 (+0.70%) | 49,100 |
| 28 Mar 2024 | JPY | 854 | 858 | 853 | 858 | 858 | +4 (+0.47%) | 48,900 |
| 27 Mar 2024 | JPY | 853 | 858 | 851 | 854 | 854 | 0.0 (0.0%) | 43,600 |
| 26 Mar 2024 | JPY | 852 | 855 | 850 | 854 | 854 | -2 (-0.23%) | 20,900 |
| 25 Mar 2024 | JPY | 855 | 858 | 852 | 856 | 856 | +1 (+0.12%) | 47,400 |
| 22 Mar 2024 | JPY | 857 | 857 | 848 | 855 | 855 | 0.0 (0.0%) | 50,200 |
| 21 Mar 2024 | JPY | 858 | 858 | 851 | 855 | 855 | +3 (+0.35%) | 54,300 |
| 19 Mar 2024 | JPY | 853 | 857 | 850 | 852 | 852 | -1 (-0.12%) | 35,600 |
| 18 Mar 2024 | JPY | 851 | 853 | 847 | 853 | 853 | +7 (+0.83%) | 25,400 |
| 15 Mar 2024 | JPY | 846 | 852 | 845 | 846 | 846 | +2 (+0.24%) | 20,900 |
| 14 Mar 2024 | JPY | 841 | 846 | 840 | 844 | 844 | +4 (+0.48%) | 24,300 |
| 13 Mar 2024 | JPY | 845 | 848 | 837 | 840 | 840 | -5 (-0.59%) | 30,000 |
| 12 Mar 2024 | JPY | 834 | 845 | 829 | 845 | 845 | +10 (+1.20%) | 40,600 |
| 11 Mar 2024 | JPY | 854 | 854 | 828 | 835 | 835 | -19 (-2.22%) | 118,300 |
| 8 Mar 2024 | JPY | 846 | 854 | 845 | 854 | 854 | +6 (+0.71%) | 52,300 |
