KLSE:8907 - EG Industries Bhd EG Industries Bhd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.56 0.54 0.545 0.54 0.54 -0.025 (-4.42%) 643,200
21 Oct 2021 MYR 0.57 0.545 0.565 0.565 0.565 -0.010 (-1.74%) 756,000
20 Oct 2021 MYR 0.59 0.56 0.59 0.575 0.575 -0.010 (-1.71%) 1,161,800
18 Oct 2021 MYR 0.61 0.585 0.595 0.585 0.585 -0.005 (-0.85%) 2,989,700
15 Oct 2021 MYR 0.59 0.57 0.57 0.59 0.59 +0.020 (+3.51%) 3,615,400
14 Oct 2021 MYR 0.58 0.565 0.575 0.57 0.57 +0.005 (+0.88%) 1,974,000
13 Oct 2021 MYR 0.575 0.555 0.565 0.565 0.565 +0.005 (+0.89%) 3,714,500
12 Oct 2021 MYR 0.58 0.53 0.53 0.56 0.56 +0.040 (+7.69%) 5,634,300
11 Oct 2021 MYR 0.53 0.505 0.51 0.52 0.52 +0.005 (+0.97%) 1,439,100
8 Oct 2021 MYR 0.515 0.505 0.505 0.515 0.515 +0.005 (+0.98%) 520,500
7 Oct 2021 MYR 0.515 0.5 0.5 0.51 0.51 0.0 (0.0%) 1,613,900
6 Oct 2021 MYR 0.52 0.51 0.515 0.51 0.51 -0.010 (-1.92%) 663,800
5 Oct 2021 MYR 0.52 0.5 0.51 0.52 0.52 0.0 (0.0%) 596,900
4 Oct 2021 MYR 0.535 0.51 0.53 0.52 0.52 -0.005 (-0.95%) 830,400
1 Oct 2021 MYR 0.54 0.525 0.535 0.525 0.525 -0.020 (-3.67%) 680,900
30 Sep 2021 MYR 0.55 0.535 0.545 0.545 0.545 -0.005 (-0.91%) 906,600
29 Sep 2021 MYR 0.55 0.54 0.55 0.55 0.55 0.0 (0.0%) 830,100
28 Sep 2021 MYR 0.57 0.55 0.57 0.55 0.55 -0.015 (-2.65%) 819,100
27 Sep 2021 MYR 0.57 0.55 0.55 0.565 0.565 +0.015 (+2.73%) 3,103,100
24 Sep 2021 MYR 0.565 0.55 0.56 0.55 0.55 -0.010 (-1.79%) 308,000
23 Sep 2021 MYR 0.57 0.55 0.55 0.56 0.56 +0.010 (+1.82%) 702,300
22 Sep 2021 MYR 0.555 0.535 0.54 0.55 0.55 +0.005 (+0.92%) 1,117,000
21 Sep 2021 MYR 0.555 0.54 0.54 0.545 0.545 -0.005 (-0.91%) 788,000
20 Sep 2021 MYR 0.565 0.535 0.565 0.55 0.55 -0.025 (-4.35%) 740,100
17 Sep 2021 MYR 0.58 0.56 0.56 0.575 0.575 -0.005 (-0.86%) 2,366,700
15 Sep 2021 MYR 0.59 0.575 0.59 0.58 0.58 -0.010 (-1.69%) 877,200
14 Sep 2021 MYR 0.595 0.585 0.59 0.59 0.59 0.0 (0.0%) 524,600
13 Sep 2021 MYR 0.61 0.59 0.61 0.59 0.59 -0.020 (-3.28%) 1,773,400
10 Sep 2021 MYR 0.63 0.61 0.62 0.61 0.61 -0.010 (-1.61%) 748,900
9 Sep 2021 MYR 0.63 0.62 0.625 0.62 0.62 -0.005 (-0.80%) 365,400