Jiankun International Bhd Recent Share Price (KLSE:8923)

KLSE:8923 - Jiankun International Bhd Jiankun International Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2009	MYR	0.3277	0.3575	0.3277	0.3545	0.3545	-0.003 (-0.84%)	344,578
16 Jan 2009	MYR	0.3545	0.3575	0.3545	0.3575	0.3575	+0.024 (+7.13%)	1,343,738
15 Jan 2009	MYR	0.3456	0.3575	0.3337	0.3337	0.3337	-0.024 (-6.66%)	27,358
14 Jan 2009	MYR	0.3575	0.3575	0.3545	0.3575	0.3575	-0.003 (-0.83%)	981,536
13 Jan 2009	MYR	0.3039	0.3664	0.3039	0.3605	0.3605	0.0 (0.0%)	282,980
12 Jan 2009	MYR	0.3664	0.3664	0.3605	0.3605	0.3605	-0.003 (-0.80%)	1,269,552
9 Jan 2009	MYR	0.3634	0.3634	0.3634	0.3634	0.3634	0.0 (0.0%)	33,568
8 Jan 2009	MYR	0.3664	0.3664	0.3605	0.3634	0.3634	-0.006 (-1.62%)	1,023,664
7 Jan 2009	MYR	0.3545	0.3694	0.3545	0.3694	0.3694	+0.003 (+0.82%)	607,921
6 Jan 2009	MYR	0.3664	0.3694	0.3515	0.3664	0.3664	-0.003 (-0.81%)	918,763
5 Jan 2009	MYR	0.3724	0.3724	0.3575	0.3694	0.3694	-0.003 (-0.81%)	185,129
2 Jan 2009	MYR	0.3724	0.3724	0.3605	0.3724	0.3724	+0.003 (+0.81%)	1,011,076
31 Dec 2008	MYR	0.3754	0.3813	0.3605	0.3694	0.3694	-0.012 (-3.12%)	684,121
30 Dec 2008	MYR	0.3575	0.3813	0.3575	0.3813	0.3813	+0.024 (+6.66%)	1,201,240
24 Dec 2008	MYR	0.3664	0.3754	0.3575	0.3575	0.3575	-0.012 (-3.22%)	993,285
23 Dec 2008	MYR	0.3664	0.3813	0.3664	0.3694	0.3694	0.0 (0.0%)	702,584
22 Dec 2008	MYR	0.3694	0.3813	0.3694	0.3694	0.3694	0.0 (0.0%)	830,143
19 Dec 2008	MYR	0.3694	0.3813	0.3694	0.3694	0.3694	-0.012 (-3.12%)	57,737
18 Dec 2008	MYR	0.3754	0.3813	0.3634	0.3813	0.3813	0.0 (0.0%)	778,616
17 Dec 2008	MYR	0.3605	0.3813	0.3605	0.3813	0.3813	+0.006 (+1.57%)	286,169
16 Dec 2008	MYR	0.3754	0.3813	0.3575	0.3754	0.3754	+0.018 (+5.01%)	805,135
15 Dec 2008	MYR	0.3545	0.3575	0.3545	0.3575	0.3575	-0.024 (-6.24%)	43,638
12 Dec 2008	MYR	0.3724	0.3813	0.3545	0.3813	0.3813	+0.012 (+3.22%)	773,581
11 Dec 2008	MYR	0.3634	0.3694	0.3545	0.3694	0.3694	-0.012 (-3.12%)	52,366
10 Dec 2008	MYR	0.3575	0.3813	0.3575	0.3813	0.3813	+0.033 (+9.41%)	520,308
9 Dec 2008	MYR	0.3337	0.3754	0.3337	0.3485	0.3485	-0.033 (-8.60%)	52,534
5 Dec 2008	MYR	0.3754	0.3813	0.3754	0.3813	0.3813	0.0 (0.0%)	530,210
4 Dec 2008	MYR	0.3754	0.3813	0.3754	0.3813	0.3813	0.0 (0.0%)	359,180
2 Dec 2008	MYR	0.3754	0.3813	0.3754	0.3813	0.3813	0.0 (0.0%)	560,758
1 Dec 2008	MYR	0.3754	0.3813	0.3754	0.3813	0.3813	+0.006 (+1.57%)	198,052