Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 32 |
24 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 30 |
17 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 65 |
15 Sep 2008 | MYR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 3 |
12 Sep 2008 | MYR | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | 0.0 (0.0%) | 3 |
11 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Sep 2008 | MYR | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | 0.0 (0.0%) | 1 |
8 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2 |
5 Sep 2008 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 2 |
4 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -0.04 (-5.71%) | 8 |
20 Aug 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.055 (+8.53%) | 0 |
19 Aug 2008 | MYR | 0.58 | 0.645 | 0.565 | 0.645 | 0.645 | 0.0 (0.0%) | 89 |
18 Aug 2008 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 28 |
14 Aug 2008 | MYR | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | -0.005 (-0.77%) | 36 |