Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 5,538 |
12 Jun 2007 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.3634 | 0.3634 | 0.3575 | 0.3575 | 0.3575 | -0.012 (-3.22%) | 85,599 |
8 Jun 2007 | MYR | 0.3754 | 0.3754 | 0.3694 | 0.3694 | 0.3694 | +0.012 (+3.33%) | 27,693 |
7 Jun 2007 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -0.006 (-1.62%) | 20,980 |
6 Jun 2007 | MYR | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 (0.0%) | 0 |
5 Jun 2007 | MYR | 0.3634 | 0.3634 | 0.3575 | 0.3634 | 0.3634 | -0.012 (-3.20%) | 58,492 |
4 Jun 2007 | MYR | 0.3575 | 0.3754 | 0.3575 | 0.3754 | 0.3754 | +0.018 (+5.01%) | 32,309 |
1 Jun 2007 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 15,105 |
31 May 2007 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.3694 | 0.3694 | 0.3575 | 0.3575 | 0.3575 | -0.048 (-11.75%) | 36,841 |
29 May 2007 | MYR | 0.3754 | 0.4051 | 0.3694 | 0.4051 | 0.4051 | +0.036 (+9.66%) | 35,666 |
28 May 2007 | MYR | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | -0.048 (-11.44%) | 41,121 |
25 May 2007 | MYR | 0.3754 | 0.4171 | 0.3634 | 0.4171 | 0.4171 | +0.036 (+9.39%) | 26,938 |
24 May 2007 | MYR | 0.3873 | 0.3992 | 0.3754 | 0.3813 | 0.3813 | -0.024 (-5.88%) | 53,625 |
23 May 2007 | MYR | 0.3932 | 0.4051 | 0.3634 | 0.4051 | 0.4051 | +0.006 (+1.48%) | 43,638 |
22 May 2007 | MYR | 0.4111 | 0.4111 | 0.3932 | 0.3992 | 0.3992 | -0.006 (-1.46%) | 54,128 |
21 May 2007 | MYR | 0.4171 | 0.4171 | 0.4051 | 0.4051 | 0.4051 | -0.024 (-5.57%) | 49,681 |
18 May 2007 | MYR | 0.423 | 0.429 | 0.3932 | 0.429 | 0.429 | 0.0 (0.0%) | 121,517 |
17 May 2007 | MYR | 0.429 | 0.429 | 0.3575 | 0.429 | 0.429 | 0.0 (0.0%) | 145,266 |
16 May 2007 | MYR | 0.429 | 0.429 | 0.4111 | 0.429 | 0.429 | 0.0 (0.0%) | 34,239 |
15 May 2007 | MYR | 0.4469 | 0.4469 | 0.4171 | 0.429 | 0.429 | -0.018 (-4.01%) | 169,939 |
14 May 2007 | MYR | 0.3813 | 0.4647 | 0.3813 | 0.4469 | 0.4469 | +0.077 (+20.98%) | 158,526 |
11 May 2007 | MYR | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
10 May 2007 | MYR | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | -0.012 (-3.12%) | 14,853 |
9 May 2007 | MYR | 0.3694 | 0.3813 | 0.3694 | 0.3813 | 0.3813 | -0.018 (-4.48%) | 70,661 |
8 May 2007 | MYR | 0.3932 | 0.4051 | 0.3932 | 0.3992 | 0.3992 | -0.012 (-2.89%) | 56,394 |
7 May 2007 | MYR | 0.3932 | 0.429 | 0.3932 | 0.4111 | 0.4111 | +0.012 (+2.98%) | 22,490 |
4 May 2007 | MYR | 0.3813 | 0.4171 | 0.3575 | 0.3992 | 0.3992 | +0.042 (+11.66%) | 145,098 |
3 May 2007 | MYR | 0.3217 | 0.3575 | 0.3098 | 0.3575 | 0.3575 | +0.048 (+15.40%) | 198,220 |