KLSE:8923WA - Jiankun International Berhad - Warrants (23/12/2021) Jiankun International Berhad -
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 761,700
21 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 187,600
20 Oct 2021 MYR 0.045 0.035 0.045 0.04 0.04 0.0 (0.0%) 173,500
18 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
15 Oct 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 480,000
14 Oct 2021 MYR 0.04 0.035 0.04 0.04 0.04 -0.005 (-11.11%) 210,300
13 Oct 2021 MYR 0.045 0.035 0.045 0.045 0.045 0.0 (0.0%) 199,900
12 Oct 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 635,100
11 Oct 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 294,900
8 Oct 2021 MYR 0.045 0.04 0.04 0.045 0.045 -0.005 (-10%) 598,300
7 Oct 2021 MYR 0.05 0.035 0.035 0.05 0.05 +0.005 (+11.11%) 855,600
6 Oct 2021 MYR 0.055 0.04 0.04 0.045 0.045 +0.010 (+28.57%) 2,223,600
5 Oct 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 28,700
4 Oct 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Oct 2021 MYR 0.045 0.035 0.045 0.04 0.04 -0.010 (-20%) 56,000
30 Sep 2021 MYR 0.05 0.045 0.045 0.05 0.05 0.0 (0.0%) 1,969,200
29 Sep 2021 MYR 0.05 0.035 0.035 0.05 0.05 +0.015 (+42.86%) 1,725,500
28 Sep 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.010 (-22.22%) 908,500
27 Sep 2021 MYR 0.045 0.04 0.04 0.045 0.045 0.0 (0.0%) 224,700
24 Sep 2021 MYR 0.05 0.04 0.045 0.045 0.045 -0.005 (-10%) 759,000
23 Sep 2021 MYR 0.065 0.04 0.06 0.05 0.05 -0.010 (-16.67%) 1,966,600
22 Sep 2021 MYR 0.06 0.055 0.06 0.06 0.06 -0.005 (-7.69%) 123,100
21 Sep 2021 MYR 0.07 0.06 0.06 0.065 0.065 -0.005 (-7.14%) 672,800
20 Sep 2021 MYR 0.07 0.065 0.065 0.07 0.07 0.0 (0.0%) 292,700
17 Sep 2021 MYR 0.07 0.065 0.065 0.07 0.07 0.0 (0.0%) 134,100
15 Sep 2021 MYR 0.07 0.065 0.07 0.07 0.07 -0.005 (-6.67%) 272,300
14 Sep 2021 MYR 0.075 0.065 0.07 0.075 0.075 +0.005 (+7.14%) 212,800
13 Sep 2021 MYR 0.07 0.065 0.065 0.07 0.07 0.0 (0.0%) 139,000
10 Sep 2021 MYR 0.075 0.065 0.075 0.07 0.07 -0.005 (-6.67%) 662,600
9 Sep 2021 MYR 0.075 0.065 0.07 0.075 0.075 +0.005 (+7.14%) 612,200