Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 600 |
1 Dec 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 700 |
29 Nov 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Nov 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 8,200 |
24 Nov 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 470,000 |
23 Nov 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 3,495,500 |
22 Nov 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,563,700 |
19 Nov 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 152,100 |
18 Nov 2021 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 10,100 |
17 Nov 2021 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 495,200 |
16 Nov 2021 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 492,100 |
15 Nov 2021 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 100 |
12 Nov 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 696,500 |
11 Nov 2021 | MYR | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | +0.015 (+300.00%) | 2,143,000 |
10 Nov 2021 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 190,000 |
9 Nov 2021 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 893,700 |
8 Nov 2021 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 625,100 |
5 Nov 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 366,300 |
3 Nov 2021 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 904,400 |
2 Nov 2021 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 649,500 |
1 Nov 2021 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 650,000 |
29 Oct 2021 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 880,200 |
28 Oct 2021 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
27 Oct 2021 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 604,800 |
26 Oct 2021 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 346,100 |
25 Oct 2021 | MYR | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -0.005 (-14.29%) | 757,900 |