Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 669,000 |
11 Mar 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 855,600 |
10 Mar 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 733,600 |
9 Mar 2021 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 376,700 |
8 Mar 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 707,300 |
5 Mar 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 421,900 |
4 Mar 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 577,000 |
3 Mar 2021 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 928,500 |
2 Mar 2021 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 271,500 |
1 Mar 2021 | MYR | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,210,500 |
26 Feb 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 296,500 |
25 Feb 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,067,400 |
24 Feb 2021 | MYR | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,268,400 |
23 Feb 2021 | MYR | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,151,000 |
22 Feb 2021 | MYR | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,858,800 |
19 Feb 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,112,100 |
18 Feb 2021 | MYR | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 1,937,600 |
17 Feb 2021 | MYR | 0.235 | 0.24 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 6,003,400 |
16 Feb 2021 | MYR | 0.27 | 0.27 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 1,643,500 |
15 Feb 2021 | MYR | 0.27 | 0.285 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,882,400 |
11 Feb 2021 | MYR | 0.23 | 0.265 | 0.225 | 0.255 | 0.255 | +0.035 (+15.91%) | 2,224,100 |
10 Feb 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 801,400 |
9 Feb 2021 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 226,800 |
8 Feb 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 357,000 |
5 Feb 2021 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 666,200 |
4 Feb 2021 | MYR | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 2,251,000 |
3 Feb 2021 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 508,900 |
2 Feb 2021 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 90,200 |