| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 126.5 | 129 | 125.1 | 127.1 | 127.1 | -0.2 (-0.16%) | 18,700 |
| 23 Jun 2010 | JPY | 127.5 | 128.3 | 126.9 | 127.3 | 127.3 | -2.2 (-1.70%) | 28,400 |
| 22 Jun 2010 | JPY | 131.1 | 131.1 | 127.1 | 129.5 | 129.5 | -0.3 (-0.23%) | 33,800 |
| 21 Jun 2010 | JPY | 127.6 | 131.1 | 127.6 | 129.8 | 129.8 | +2.4 (+1.88%) | 36,100 |
| 18 Jun 2010 | JPY | 125.3 | 127.5 | 125.3 | 127.4 | 127.4 | +1.9 (+1.51%) | 20,400 |
| 17 Jun 2010 | JPY | 127.2 | 127.8 | 125 | 125.5 | 125.5 | -3.5 (-2.71%) | 77,300 |
| 16 Jun 2010 | JPY | 130.4 | 131.9 | 128.8 | 129 | 129 | -1.1 (-0.85%) | 43,300 |
| 15 Jun 2010 | JPY | 131.4 | 132.4 | 128.3 | 130.1 | 130.1 | -0.6 (-0.46%) | 78,800 |
| 14 Jun 2010 | JPY | 130.7 | 134.5 | 130.6 | 130.7 | 130.7 | +0.2 (+0.15%) | 43,000 |
| 11 Jun 2010 | JPY | 129.8 | 132.5 | 127.3 | 130.5 | 130.5 | -1.2 (-0.91%) | 76,700 |
| 10 Jun 2010 | JPY | 128.2 | 134.8 | 128.2 | 131.7 | 131.7 | +0.5 (+0.38%) | 38,000 |
| 9 Jun 2010 | JPY | 128.6 | 132 | 127 | 131.2 | 131.2 | -0.3 (-0.23%) | 29,400 |
| 8 Jun 2010 | JPY | 123.4 | 132.5 | 123.1 | 131.5 | 131.5 | +5 (+3.95%) | 54,200 |
| 7 Jun 2010 | JPY | 125.4 | 128 | 122.2 | 126.5 | 126.5 | -4.9 (-3.73%) | 54,100 |
| 4 Jun 2010 | JPY | 131 | 133 | 129.6 | 131.4 | 131.4 | +1.4 (+1.08%) | 13,200 |
| 3 Jun 2010 | JPY | 128 | 130 | 126.9 | 130 | 130 | +6 (+4.84%) | 43,200 |
| 2 Jun 2010 | JPY | 125.8 | 131 | 124 | 124 | 124 | -4.8 (-3.73%) | 31,900 |
| 1 Jun 2010 | JPY | 130.2 | 130.8 | 128.6 | 128.8 | 128.8 | -1.3 (-1.00%) | 22,300 |
| 31 May 2010 | JPY | 130.5 | 133 | 128.4 | 130.1 | 130.1 | -0.3 (-0.23%) | 36,900 |
| 28 May 2010 | JPY | 133 | 133 | 128 | 130.4 | 130.4 | +2.1 (+1.64%) | 52,700 |
| 27 May 2010 | JPY | 123.7 | 129.7 | 123.1 | 128.3 | 128.3 | +1.7 (+1.34%) | 25,300 |
| 26 May 2010 | JPY | 125.3 | 129.9 | 120 | 126.6 | 126.6 | -2.1 (-1.63%) | 67,100 |
| 25 May 2010 | JPY | 127 | 129.7 | 125 | 128.7 | 128.7 | +2.7 (+2.14%) | 67,800 |
| 24 May 2010 | JPY | 119.5 | 132.5 | 118.9 | 126 | 126 | -1 (-0.79%) | 52,100 |
| 21 May 2010 | JPY | 119.5 | 127.7 | 118.9 | 127 | 127 | -4.5 (-3.42%) | 76,700 |
| 20 May 2010 | JPY | 133.6 | 134.9 | 129 | 131.5 | 131.5 | +0.9 (+0.69%) | 63,900 |
| 19 May 2010 | JPY | 125.8 | 131.7 | 121.2 | 130.6 | 130.6 | +0.6 (+0.46%) | 80,700 |
| 18 May 2010 | JPY | 134.5 | 137.7 | 125 | 130 | 130 | -3.5 (-2.62%) | 146,700 |
| 17 May 2010 | JPY | 140.5 | 143.3 | 130.1 | 133.5 | 133.5 | -8.5 (-5.99%) | 94,700 |
| 14 May 2010 | JPY | 143.9 | 148.2 | 139.7 | 142 | 142 | -3.7 (-2.54%) | 90,900 |
