| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 137.8 | 145.7 | 135.7 | 145.7 | 145.7 | +10.1 (+7.45%) | 60,900 |
| 12 May 2010 | JPY | 133.1 | 138.8 | 133 | 135.6 | 135.6 | +2.6 (+1.95%) | 62,400 |
| 11 May 2010 | JPY | 143 | 145 | 133 | 133 | 133 | -6.5 (-4.66%) | 134,800 |
| 10 May 2010 | JPY | 139 | 142.9 | 136.3 | 139.5 | 139.5 | -3.5 (-2.45%) | 98,500 |
| 7 May 2010 | JPY | 136.8 | 145.9 | 132.1 | 143 | 143 | -5.8 (-3.90%) | 217,800 |
| 6 May 2010 | JPY | 156 | 157 | 148.8 | 148.8 | 148.8 | -12.4 (-7.69%) | 148,000 |
| 30 Apr 2010 | JPY | 161.9 | 164.6 | 160.1 | 161.2 | 161.2 | -0.6 (-0.37%) | 125,800 |
| 28 Apr 2010 | JPY | 158.8 | 161.8 | 155.1 | 161.8 | 161.8 | -1 (-0.61%) | 122,900 |
| 27 Apr 2010 | JPY | 161 | 165.5 | 160.2 | 162.8 | 162.8 | -1.3 (-0.79%) | 98,700 |
| 26 Apr 2010 | JPY | 159 | 169.5 | 156 | 164.1 | 164.1 | +9.2 (+5.94%) | 262,200 |
| 23 Apr 2010 | JPY | 157 | 157.8 | 153 | 154.9 | 154.9 | -2.4 (-1.53%) | 130,300 |
| 22 Apr 2010 | JPY | 156.3 | 159.8 | 148.2 | 157.3 | 157.3 | +1.2 (+0.77%) | 181,000 |
| 21 Apr 2010 | JPY | 159 | 162.5 | 152 | 156.1 | 156.1 | +1.1 (+0.71%) | 296,900 |
| 20 Apr 2010 | JPY | 169.5 | 171 | 147.1 | 155 | 155 | -7.2 (-4.44%) | 432,500 |
| 19 Apr 2010 | JPY | 166.8 | 178.5 | 160 | 162.2 | 162.2 | -16.6 (-9.28%) | 687,400 |
| 16 Apr 2010 | JPY | 150.1 | 179 | 150.1 | 178.8 | 178.8 | +29.8 (+20%) | 1,170,200 |
| 15 Apr 2010 | JPY | 149.7 | 150 | 143 | 149 | 149 | +6.5 (+4.56%) | 308,000 |
| 14 Apr 2010 | JPY | 131.9 | 144.8 | 131.1 | 142.5 | 142.5 | +11 (+8.37%) | 349,900 |
| 13 Apr 2010 | JPY | 132.3 | 132.4 | 128.1 | 131.5 | 131.5 | +1 (+0.77%) | 90,000 |
| 12 Apr 2010 | JPY | 127.7 | 131.8 | 126.6 | 130.5 | 130.5 | +5.7 (+4.57%) | 183,600 |
| 9 Apr 2010 | JPY | 120.3 | 124.8 | 120.2 | 124.8 | 124.8 | +5.1 (+4.26%) | 84,100 |
| 8 Apr 2010 | JPY | 118.1 | 122 | 118.1 | 119.7 | 119.7 | +0.5 (+0.42%) | 66,000 |
| 7 Apr 2010 | JPY | 119.3 | 120.8 | 119 | 119.2 | 119.2 | +0.2 (+0.17%) | 47,600 |
| 6 Apr 2010 | JPY | 119 | 120.9 | 118.3 | 119 | 119 | +1.2 (+1.02%) | 51,700 |
| 5 Apr 2010 | JPY | 119.6 | 120.4 | 117.1 | 117.8 | 117.8 | -1.2 (-1.01%) | 81,200 |
| 2 Apr 2010 | JPY | 118.2 | 119.3 | 115.4 | 119 | 119 | +1.2 (+1.02%) | 65,400 |
| 1 Apr 2010 | JPY | 120.3 | 121.4 | 115.3 | 117.8 | 117.8 | -2.5 (-2.08%) | 117,700 |
| 31 Mar 2010 | JPY | 120 | 123.7 | 118.5 | 120.3 | 120.3 | -1.3 (-1.07%) | 67,600 |
| 30 Mar 2010 | JPY | 120 | 123.2 | 120 | 121.6 | 121.6 | +1.7 (+1.42%) | 47,900 |
| 29 Mar 2010 | JPY | 122.2 | 124.7 | 118.5 | 119.9 | 119.9 | +0.7 (+0.59%) | 83,800 |
