| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 117.8 | 119.5 | 116.5 | 119.2 | 119.2 | +1.2 (+1.02%) | 102,200 |
| 25 Mar 2010 | JPY | 117.9 | 118 | 115 | 118 | 118 | +3.8 (+3.33%) | 89,200 |
| 24 Mar 2010 | JPY | 113.1 | 117.2 | 112.7 | 114.2 | 114.2 | +1.7 (+1.51%) | 91,100 |
| 23 Mar 2010 | JPY | 118 | 118.4 | 112.1 | 112.5 | 112.5 | -5.6 (-4.74%) | 120,800 |
| 19 Mar 2010 | JPY | 125 | 125.7 | 115 | 118.1 | 118.1 | -4.1 (-3.36%) | 141,800 |
| 18 Mar 2010 | JPY | 130 | 130 | 121.1 | 122.2 | 122.2 | -4.8 (-3.78%) | 145,800 |
| 17 Mar 2010 | JPY | 119.5 | 127 | 119 | 127 | 127 | +8.5 (+7.17%) | 131,500 |
| 16 Mar 2010 | JPY | 116.4 | 118.5 | 115.2 | 118.5 | 118.5 | +3.5 (+3.04%) | 97,300 |
| 15 Mar 2010 | JPY | 110.7 | 115 | 110.2 | 115 | 115 | +3.1 (+2.77%) | 105,400 |
| 12 Mar 2010 | JPY | 109.8 | 111.9 | 109 | 111.9 | 111.9 | +1.9 (+1.73%) | 80,800 |
| 11 Mar 2010 | JPY | 112.6 | 112.8 | 105 | 110 | 110 | -0.2 (-0.18%) | 84,500 |
| 10 Mar 2010 | JPY | 108.8 | 112.3 | 107.2 | 110.2 | 110.2 | +1.4 (+1.29%) | 51,000 |
| 9 Mar 2010 | JPY | 108.6 | 111 | 108.5 | 108.8 | 108.8 | -0.3 (-0.27%) | 92,700 |
| 8 Mar 2010 | JPY | 112.2 | 114 | 108.4 | 109.1 | 109.1 | -2.7 (-2.42%) | 112,800 |
| 5 Mar 2010 | JPY | 105 | 111.8 | 105 | 111.8 | 111.8 | +5.4 (+5.08%) | 96,100 |
| 4 Mar 2010 | JPY | 109.4 | 109.4 | 104.7 | 106.4 | 106.4 | -3.1 (-2.83%) | 195,400 |
| 3 Mar 2010 | JPY | 106.2 | 114.5 | 105.5 | 109.5 | 109.5 | +3.7 (+3.50%) | 257,800 |
| 2 Mar 2010 | JPY | 105.2 | 107.5 | 103.7 | 105.8 | 105.8 | -4.2 (-3.82%) | 215,000 |
| 1 Mar 2010 | JPY | 112.7 | 114.8 | 110 | 110 | 110 | -5.7 (-4.93%) | 140,400 |
| 26 Feb 2010 | JPY | 116 | 116.2 | 111.2 | 115.7 | 115.7 | -3.3 (-2.77%) | 169,800 |
| 25 Feb 2010 | JPY | 119 | 119.5 | 115 | 119 | 119 | -1.2 (-1.00%) | 103,800 |
| 24 Feb 2010 | JPY | 122.9 | 122.9 | 120 | 120.2 | 120.2 | -3.4 (-2.75%) | 85,300 |
| 23 Feb 2010 | JPY | 124.4 | 124.4 | 122.6 | 123.6 | 123.6 | -1 (-0.80%) | 81,000 |
| 22 Feb 2010 | JPY | 123.9 | 124.7 | 123.7 | 124.6 | 124.6 | +0.7 (+0.56%) | 49,500 |
| 19 Feb 2010 | JPY | 123.7 | 126 | 123.6 | 123.9 | 123.9 | +0.2 (+0.16%) | 36,100 |
| 18 Feb 2010 | JPY | 127 | 127 | 122.5 | 123.7 | 123.7 | -3.3 (-2.60%) | 72,700 |
| 17 Feb 2010 | JPY | 127.9 | 128.7 | 125.5 | 127 | 127 | +1.9 (+1.52%) | 37,600 |
| 16 Feb 2010 | JPY | 123.6 | 127.3 | 123.6 | 125.1 | 125.1 | +1.9 (+1.54%) | 34,000 |
| 15 Feb 2010 | JPY | 122.3 | 124.7 | 122.2 | 123.2 | 123.2 | -0.4 (-0.32%) | 31,600 |
| 12 Feb 2010 | JPY | 129.5 | 129.5 | 122.6 | 123.6 | 123.6 | -2.5 (-1.98%) | 62,800 |
