| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 136.9 | 138.2 | 126.1 | 126.1 | 126.1 | -12.1 (-8.76%) | 133,300 |
| 9 Feb 2010 | JPY | 120.3 | 138.2 | 120 | 138.2 | 138.2 | +15.9 (+13.00%) | 216,900 |
| 8 Feb 2010 | JPY | 122 | 124.5 | 120.8 | 122.3 | 122.3 | -0.2 (-0.16%) | 48,000 |
| 5 Feb 2010 | JPY | 123.8 | 124.8 | 122.5 | 122.5 | 122.5 | -5.1 (-4.00%) | 70,900 |
| 4 Feb 2010 | JPY | 132.1 | 132.1 | 125.3 | 127.6 | 127.6 | -0.2 (-0.16%) | 80,300 |
| 3 Feb 2010 | JPY | 126 | 129 | 125.2 | 127.8 | 127.8 | +0.9 (+0.71%) | 69,700 |
| 2 Feb 2010 | JPY | 126 | 128.2 | 124.2 | 126.9 | 126.9 | +0.9 (+0.71%) | 47,000 |
| 1 Feb 2010 | JPY | 125.9 | 129 | 123.5 | 126 | 126 | 0.0 (0.0%) | 81,100 |
| 29 Jan 2010 | JPY | 127.3 | 128.3 | 125.4 | 126 | 126 | -2.7 (-2.10%) | 106,800 |
| 28 Jan 2010 | JPY | 130.4 | 130.7 | 128 | 128.7 | 128.7 | -1.3 (-1%) | 104,700 |
| 27 Jan 2010 | JPY | 134 | 134.6 | 130 | 130 | 130 | -2.4 (-1.81%) | 85,700 |
| 26 Jan 2010 | JPY | 144.1 | 144.5 | 132.4 | 132.4 | 132.4 | -6.4 (-4.61%) | 131,000 |
| 25 Jan 2010 | JPY | 144.1 | 144.5 | 135 | 138.8 | 138.8 | -4 (-2.80%) | 167,700 |
| 22 Jan 2010 | JPY | 146 | 148 | 142.8 | 142.8 | 142.8 | -5.1 (-3.45%) | 121,500 |
| 21 Jan 2010 | JPY | 138.8 | 147.9 | 137 | 147.9 | 147.9 | +9.4 (+6.79%) | 135,000 |
| 20 Jan 2010 | JPY | 144 | 144.1 | 137.9 | 138.5 | 138.5 | -5 (-3.48%) | 112,400 |
| 19 Jan 2010 | JPY | 141.2 | 148.6 | 140.6 | 143.5 | 143.5 | +2.5 (+1.77%) | 124,000 |
| 18 Jan 2010 | JPY | 141.9 | 141.9 | 139.4 | 141 | 141 | -1.1 (-0.77%) | 58,300 |
| 15 Jan 2010 | JPY | 139.9 | 144.6 | 138.1 | 142.1 | 142.1 | +0.9 (+0.64%) | 64,200 |
| 14 Jan 2010 | JPY | 139 | 141.6 | 137.2 | 141.2 | 141.2 | -0.1 (-0.07%) | 85,200 |
| 13 Jan 2010 | JPY | 140 | 141.5 | 135.2 | 141.3 | 141.3 | -0.7 (-0.49%) | 89,800 |
| 12 Jan 2010 | JPY | 143.9 | 144 | 139 | 142 | 142 | -1.9 (-1.32%) | 89,000 |
| 8 Jan 2010 | JPY | 145 | 147.1 | 141.4 | 143.9 | 143.9 | -1.6 (-1.10%) | 88,100 |
| 7 Jan 2010 | JPY | 143 | 152 | 141.1 | 145.5 | 145.5 | +3.3 (+2.32%) | 103,400 |
| 6 Jan 2010 | JPY | 145 | 145 | 140.5 | 142.2 | 142.2 | -3.3 (-2.27%) | 47,600 |
| 5 Jan 2010 | JPY | 145 | 148.8 | 142.2 | 145.5 | 145.5 | +0.5 (+0.34%) | 64,000 |
| 4 Jan 2010 | JPY | 142 | 148 | 140 | 145 | 145 | 0.0 (0.0%) | 64,200 |
| 30 Dec 2009 | JPY | 139.8 | 151.7 | 138.9 | 145 | 145 | -0.4 (-0.28%) | 85,600 |
| 29 Dec 2009 | JPY | 149.8 | 150.7 | 143 | 145.4 | 145.4 | -7.1 (-4.66%) | 155,300 |
| 28 Dec 2009 | JPY | 154.1 | 154.9 | 148.8 | 152.5 | 152.5 | -0.5 (-0.33%) | 176,700 |
