| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 217.2 | 219 | 210.1 | 210.1 | 210.1 | -10 (-4.54%) | 21,700 |
| 10 Nov 2009 | JPY | 220 | 224.5 | 219.9 | 220.1 | 220.1 | -2.8 (-1.26%) | 20,000 |
| 9 Nov 2009 | JPY | 222.5 | 224.5 | 221 | 222.9 | 222.9 | -4.6 (-2.02%) | 30,000 |
| 6 Nov 2009 | JPY | 224.1 | 227.7 | 221.6 | 227.5 | 227.5 | -1.4 (-0.61%) | 30,700 |
| 5 Nov 2009 | JPY | 226.1 | 228.9 | 222 | 228.9 | 228.9 | -0.1 (-0.04%) | 14,800 |
| 4 Nov 2009 | JPY | 224 | 229.5 | 223 | 229 | 229 | -1.9 (-0.82%) | 13,600 |
| 2 Nov 2009 | JPY | 221 | 231 | 221 | 230.9 | 230.9 | +0.8 (+0.35%) | 28,400 |
| 30 Oct 2009 | JPY | 230 | 233.8 | 228 | 230.1 | 230.1 | +3.6 (+1.59%) | 28,900 |
| 29 Oct 2009 | JPY | 229 | 234.8 | 226 | 226.5 | 226.5 | -8.5 (-3.62%) | 44,900 |
| 28 Oct 2009 | JPY | 240.7 | 240.7 | 228.8 | 235 | 235 | -2.7 (-1.14%) | 26,400 |
| 27 Oct 2009 | JPY | 238 | 238 | 228.8 | 237.7 | 237.7 | -3.3 (-1.37%) | 32,800 |
| 26 Oct 2009 | JPY | 246 | 247 | 240 | 241 | 241 | -2 (-0.82%) | 37,100 |
| 23 Oct 2009 | JPY | 238.8 | 243 | 235.5 | 243 | 243 | +4.5 (+1.89%) | 21,200 |
| 22 Oct 2009 | JPY | 235.2 | 238.8 | 233 | 238.5 | 238.5 | -1.7 (-0.71%) | 27,200 |
| 21 Oct 2009 | JPY | 239.1 | 242.5 | 238.1 | 240.2 | 240.2 | -2.9 (-1.19%) | 40,400 |
| 20 Oct 2009 | JPY | 244 | 244.9 | 240 | 243.1 | 243.1 | +1.3 (+0.54%) | 36,500 |
| 19 Oct 2009 | JPY | 240.1 | 243 | 235.8 | 241.8 | 241.8 | +1.8 (+0.75%) | 22,500 |
| 16 Oct 2009 | JPY | 246 | 247 | 239 | 240 | 240 | -8.5 (-3.42%) | 16,300 |
| 15 Oct 2009 | JPY | 250.5 | 251 | 245.5 | 248.5 | 248.5 | +0.5 (+0.20%) | 31,700 |
| 14 Oct 2009 | JPY | 240.9 | 251.6 | 240.9 | 248 | 248 | -1.9 (-0.76%) | 40,000 |
| 13 Oct 2009 | JPY | 250 | 253 | 248.5 | 249.9 | 249.9 | +3.9 (+1.59%) | 39,100 |
| 9 Oct 2009 | JPY | 243.5 | 249.9 | 239.1 | 246 | 246 | +2 (+0.82%) | 44,100 |
| 8 Oct 2009 | JPY | 240 | 245 | 238 | 244 | 244 | +6 (+2.52%) | 33,500 |
| 7 Oct 2009 | JPY | 227.9 | 238 | 227.9 | 238 | 238 | +1.1 (+0.46%) | 31,600 |
| 6 Oct 2009 | JPY | 231.1 | 237.4 | 230 | 236.9 | 236.9 | +1.9 (+0.81%) | 27,500 |
| 5 Oct 2009 | JPY | 238 | 238 | 225.1 | 235 | 235 | 0.0 (0.0%) | 43,500 |
| 2 Oct 2009 | JPY | 228 | 235 | 228 | 235 | 235 | -3.7 (-1.55%) | 60,000 |
| 1 Oct 2009 | JPY | 242.9 | 250.3 | 236.2 | 238.7 | 238.7 | -7.3 (-2.97%) | 33,000 |
| 30 Sep 2009 | JPY | 238 | 246 | 228 | 246 | 246 | +2 (+0.82%) | 46,900 |
| 29 Sep 2009 | JPY | 244.5 | 249.9 | 236.5 | 244 | 244 | -3.4 (-1.37%) | 43,100 |
