| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 245 | 247.4 | 237 | 247.4 | 247.4 | -0.8 (-0.32%) | 29,100 |
| 25 Sep 2009 | JPY | 241 | 249.8 | 232.8 | 248.2 | 248.2 | -0.7 (-0.28%) | 29,200 |
| 24 Sep 2009 | JPY | 245.9 | 250 | 245.2 | 248.9 | 248.9 | +9 (+3.75%) | 29,000 |
| 21 Sep 2009 | JPY | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 234.9 | 239.9 | 215.5 | 239.9 | 239.9 | -0.7 (-0.29%) | 80,000 |
| 17 Sep 2009 | JPY | 246 | 249.5 | 240 | 240.6 | 240.6 | -5.2 (-2.12%) | 37,200 |
| 16 Sep 2009 | JPY | 245 | 249.7 | 245 | 245.8 | 245.8 | +4.2 (+1.74%) | 33,800 |
| 15 Sep 2009 | JPY | 248.5 | 253.8 | 241.5 | 241.6 | 241.6 | -9.9 (-3.94%) | 54,500 |
| 14 Sep 2009 | JPY | 259 | 262 | 246.5 | 251.5 | 251.5 | -13.5 (-5.09%) | 64,700 |
| 11 Sep 2009 | JPY | 270 | 279.9 | 257 | 265 | 265 | -2 (-0.75%) | 150,000 |
| 10 Sep 2009 | JPY | 248 | 269 | 248 | 267 | 267 | +19 (+7.66%) | 220,000 |
| 9 Sep 2009 | JPY | 252.5 | 253.4 | 248 | 248 | 248 | -2 (-0.80%) | 50,000 |
| 8 Sep 2009 | JPY | 247.1 | 253.9 | 247.1 | 250 | 250 | +5.9 (+2.42%) | 40,000 |
| 7 Sep 2009 | JPY | 245.8 | 252 | 244 | 244.1 | 244.1 | +1.2 (+0.49%) | 38,300 |
| 4 Sep 2009 | JPY | 245.6 | 248.5 | 242 | 242.9 | 242.9 | -0.7 (-0.29%) | 26,700 |
| 3 Sep 2009 | JPY | 251 | 252.2 | 243.1 | 243.6 | 243.6 | -8.5 (-3.37%) | 59,800 |
| 2 Sep 2009 | JPY | 250.7 | 256.5 | 249.6 | 252.1 | 252.1 | -4.9 (-1.91%) | 28,600 |
| 31 Aug 2009 | JPY | 265 | 268 | 256 | 257 | 257 | -6.9 (-2.61%) | 69,000 |
| 28 Aug 2009 | JPY | 262.9 | 265 | 258.1 | 263.9 | 263.9 | +2.4 (+0.92%) | 87,200 |
| 27 Aug 2009 | JPY | 263 | 264.9 | 252 | 261.5 | 261.5 | -3.6 (-1.36%) | 56,900 |
| 26 Aug 2009 | JPY | 249 | 268.5 | 246 | 265.1 | 265.1 | +19.6 (+7.98%) | 148,700 |
| 25 Aug 2009 | JPY | 250.5 | 250.5 | 242.5 | 245.5 | 245.5 | -3.5 (-1.41%) | 22,000 |
| 24 Aug 2009 | JPY | 249.7 | 251.8 | 245.2 | 249 | 249 | +4.9 (+2.01%) | 35,400 |
| 21 Aug 2009 | JPY | 247 | 247.9 | 241.2 | 244.1 | 244.1 | -1.9 (-0.77%) | 23,600 |
| 20 Aug 2009 | JPY | 245.6 | 248.4 | 244.8 | 246 | 246 | -3.9 (-1.56%) | 40,000 |
| 19 Aug 2009 | JPY | 249 | 252.5 | 246.9 | 249.9 | 249.9 | -2.1 (-0.83%) | 21,400 |
| 18 Aug 2009 | JPY | 246.5 | 253.4 | 246.5 | 252 | 252 | -0.5 (-0.20%) | 26,500 |
| 17 Aug 2009 | JPY | 255 | 255 | 247.7 | 252.5 | 252.5 | +0.5 (+0.20%) | 56,800 |
| 14 Aug 2009 | JPY | 251 | 253.5 | 250.1 | 252 | 252 | -5 (-1.95%) | 60,000 |
| 13 Aug 2009 | JPY | 259.6 | 259.7 | 252 | 257 | 257 | +0.6 (+0.23%) | 56,200 |
