| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 251 | 259.8 | 249.3 | 256.4 | 256.4 | +4.4 (+1.75%) | 80,000 |
| 11 Aug 2009 | JPY | 253 | 253.2 | 249.9 | 252 | 252 | 0.0 (0.0%) | 33,500 |
| 10 Aug 2009 | JPY | 260.6 | 260.6 | 249 | 252 | 252 | +0.4 (+0.16%) | 59,100 |
| 7 Aug 2009 | JPY | 250.5 | 258 | 245.5 | 251.6 | 251.6 | -16.9 (-6.29%) | 170,000 |
| 6 Aug 2009 | JPY | 268.6 | 268.7 | 262 | 268.5 | 268.5 | +2.6 (+0.98%) | 67,000 |
| 5 Aug 2009 | JPY | 263 | 268.8 | 258.5 | 265.9 | 265.9 | +2.9 (+1.10%) | 48,000 |
| 4 Aug 2009 | JPY | 267 | 268 | 259 | 263 | 263 | +2 (+0.77%) | 84,600 |
| 3 Aug 2009 | JPY | 256.3 | 263 | 256.3 | 261 | 261 | +4.5 (+1.75%) | 58,700 |
| 31 Jul 2009 | JPY | 256 | 264.8 | 252.1 | 256.5 | 256.5 | +3.7 (+1.46%) | 110,000 |
| 30 Jul 2009 | JPY | 249.9 | 255.5 | 246.8 | 252.8 | 252.8 | +0.9 (+0.36%) | 40,000 |
| 29 Jul 2009 | JPY | 254.7 | 261 | 250 | 251.9 | 251.9 | -5.8 (-2.25%) | 37,800 |
| 28 Jul 2009 | JPY | 267.9 | 267.9 | 256 | 257.7 | 257.7 | -7.2 (-2.72%) | 36,400 |
| 27 Jul 2009 | JPY | 262 | 265.2 | 257.3 | 264.9 | 264.9 | +9.6 (+3.76%) | 199,900 |
| 24 Jul 2009 | JPY | 256 | 260 | 249 | 255.3 | 255.3 | +6.8 (+2.74%) | 220,000 |
| 23 Jul 2009 | JPY | 253.9 | 261.1 | 245.5 | 248.5 | 248.5 | -5.5 (-2.17%) | 130,000 |
| 22 Jul 2009 | JPY | 263 | 263 | 248.5 | 254 | 254 | -12 (-4.51%) | 106,600 |
| 21 Jul 2009 | JPY | 265 | 268.6 | 255.2 | 266 | 266 | +9.1 (+3.54%) | 70,000 |
| 17 Jul 2009 | JPY | 246.2 | 258 | 244.4 | 256.9 | 256.9 | +16.7 (+6.95%) | 120,000 |
| 16 Jul 2009 | JPY | 249.9 | 254.9 | 240 | 240.2 | 240.2 | +1.4 (+0.59%) | 85,300 |
| 15 Jul 2009 | JPY | 214 | 249.5 | 214 | 238.8 | 238.8 | +18.8 (+8.55%) | 120,000 |
| 14 Jul 2009 | JPY | 221.4 | 227.5 | 211.5 | 220 | 220 | +3.7 (+1.71%) | 110,000 |
| 13 Jul 2009 | JPY | 234.3 | 245 | 216.3 | 216.3 | 216.3 | -30 (-12.18%) | 227,800 |
| 10 Jul 2009 | JPY | 256.2 | 262.4 | 230.1 | 246.3 | 246.3 | -6.8 (-2.69%) | 120,000 |
| 9 Jul 2009 | JPY | 250.9 | 265.8 | 241 | 253.1 | 253.1 | -3.8 (-1.48%) | 110,000 |
| 8 Jul 2009 | JPY | 268 | 268 | 255.2 | 256.9 | 256.9 | -13.1 (-4.85%) | 170,000 |
| 7 Jul 2009 | JPY | 271.6 | 279 | 270 | 270 | 270 | -0.1 (-0.04%) | 70,000 |
| 6 Jul 2009 | JPY | 278 | 278 | 269 | 270.1 | 270.1 | -9.1 (-3.26%) | 119,800 |
| 3 Jul 2009 | JPY | 270 | 279.5 | 270 | 279.2 | 279.2 | -1.9 (-0.68%) | 56,200 |
| 2 Jul 2009 | JPY | 289.8 | 289.8 | 276 | 281.1 | 281.1 | -8.5 (-2.94%) | 120,000 |
| 1 Jul 2009 | JPY | 280 | 291.1 | 277 | 289.6 | 289.6 | +1.7 (+0.59%) | 127,300 |
